Technology One Limited (TNE) Share Price Today
Technology One Limited Price Chart (TNE)
Loading the TNE chart…
Daily candles from the exchange.
Technology One Limited (TNE) Share Price Price Today
The TNE share price today is AUD 31.48, up 0.58% on the day. Technology One Limited is listed on ASX in Australia, and the latest session we have is October 15, 2026.
Prices are delayed quotes for information only and are not financial advice.
TNE Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | AUD 30.90 | AUD 31.09 | AUD 30.13 | AUD 30.86 | 1.12% | 254,947 |
| 2026-10-14 | AUD 30.50 | AUD 31.21 | AUD 30.07 | AUD 31.21 | 1.89% | 748,818 |
| 2026-10-13 | AUD 30.26 | AUD 30.63 | AUD 29.82 | AUD 30.63 | 1.54% | 546,599 |
| 2026-10-12 | AUD 31.50 | AUD 31.80 | AUD 31.09 | AUD 31.11 | 0.51% | 390,368 |
| 2026-10-09 | AUD 30.37 | AUD 31.32 | AUD 30.28 | AUD 31.27 | 2.93% | 452,999 |
| 2026-10-08 | AUD 30.25 | AUD 30.70 | AUD 30.03 | AUD 30.38 | 0.72% | 717,109 |
| 2026-10-07 | AUD 30.05 | AUD 31.09 | AUD 30.05 | AUD 30.60 | 1.49% | 820,680 |
| 2026-10-06 | AUD 30.89 | AUD 30.89 | AUD 30.10 | AUD 30.15 | 1.76% | 514,633 |
| 2026-10-05 | AUD 30.53 | AUD 30.80 | AUD 30.03 | AUD 30.69 | 0.56% | 598,640 |
| 2026-10-02 | AUD 29.43 | AUD 30.54 | AUD 29.22 | AUD 30.52 | 4.45% | 600,193 |
Frequently asked questions
What is the TNE share price today?
The TNE share price today is AUD 31.48 on ASX, the latest price we have, from the 2026-10-15 session. Technology One Limited trades in AUD.
Is TNE share up or down today?
Technology One Limited (TNE) is up 0.58% compared with the previous close of AUD 31.3.
What was the TNE closing price yesterday?
The previous close of TNE was AUD 31.3 (October 14, 2026).
What is the 52-week high and low of TNE?
Over the past year TNE has traded between AUD 20.14 and AUD 39.99. The latest session's range was AUD 30.965 to AUD 31.88.
What is the trading volume of TNE?
948,811 shares of TNE traded in the latest session.
Where does this TNE price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: TNE price history · ASX top gainers and losers today · all Australia stocks (A–Z) · Australia stock market today · stock markets by country
Investing in Australia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.