Technology One Limited (TNE) Price History

Daily open, high, low, close and volume for Technology One Limited (TNE) from 2025-10-15 to 2026-10-15, newest first.

Date	Open	High	Low	Close	Volume
2026-10-15	AUD 30.90	AUD 31.09	AUD 30.13	AUD 30.86	254,947
2026-10-14	AUD 30.50	AUD 31.21	AUD 30.07	AUD 31.21	748,818
2026-10-13	AUD 30.26	AUD 30.63	AUD 29.82	AUD 30.63	546,599
2026-10-12	AUD 31.50	AUD 31.80	AUD 31.09	AUD 31.11	390,368
2026-10-09	AUD 30.37	AUD 31.32	AUD 30.28	AUD 31.27	452,999
2026-10-08	AUD 30.25	AUD 30.70	AUD 30.03	AUD 30.38	717,109
2026-10-07	AUD 30.05	AUD 31.09	AUD 30.05	AUD 30.60	820,680
2026-10-06	AUD 30.89	AUD 30.89	AUD 30.10	AUD 30.15	514,633
2026-10-05	AUD 30.53	AUD 30.80	AUD 30.03	AUD 30.69	598,640
2026-10-02	AUD 29.43	AUD 30.54	AUD 29.22	AUD 30.52	600,193
2026-10-01	AUD 29.17	AUD 29.31	AUD 28.78	AUD 29.22	719,438
2026-09-30	AUD 29.34	AUD 29.50	AUD 28.96	AUD 28.96	820,945
2026-09-29	AUD 29.19	AUD 29.59	AUD 29.10	AUD 29.52	599,518
2026-09-28	AUD 29.09	AUD 29.28	AUD 28.75	AUD 29.16	798,842
2026-09-25	AUD 29.00	AUD 29.71	AUD 29.00	AUD 29.29	745,039
2026-09-24	AUD 28.66	AUD 29.76	AUD 28.60	AUD 29.65	554,869
2026-09-23	AUD 29.30	AUD 29.80	AUD 28.80	AUD 29.03	944,647
2026-09-22	AUD 29.35	AUD 30.04	AUD 29.34	AUD 29.64	498,829
2026-09-21	AUD 28.90	AUD 29.18	AUD 28.68	AUD 28.87	547,388
2026-09-18	AUD 28.81	AUD 29.16	AUD 28.69	AUD 29.00	2,891,476
2026-09-17	AUD 29.16	AUD 29.28	AUD 28.62	AUD 28.79	986,615
2026-09-16	AUD 28.40	AUD 29.07	AUD 28.26	AUD 28.87	809,935
2026-09-15	AUD 29.08	AUD 29.08	AUD 28.37	AUD 28.42	578,522
2026-09-14	AUD 28.20	AUD 28.80	AUD 28.06	AUD 28.27	700,122
2026-09-11	AUD 28.22	AUD 28.55	AUD 27.92	AUD 28.11	849,254
2026-09-10	AUD 28.50	AUD 28.70	AUD 28.29	AUD 28.56	1,140,226
2026-09-09	AUD 28.94	AUD 29.22	AUD 28.56	AUD 28.94	738,236
2026-09-08	AUD 29.78	AUD 29.84	AUD 28.93	AUD 29.16	1,234,361
2026-09-07	AUD 30.45	AUD 30.64	AUD 29.62	AUD 29.68	703,067
2026-09-04	AUD 31.16	AUD 31.32	AUD 30.81	AUD 30.88	715,875
2026-09-03	AUD 31.08	AUD 31.33	AUD 30.62	AUD 30.85	716,567
2026-09-02	AUD 32.00	AUD 32.05	AUD 31.31	AUD 31.46	630,826
2026-09-01	AUD 32.16	AUD 32.35	AUD 31.66	AUD 32.19	586,085
2026-08-31	AUD 32.99	AUD 33.04	AUD 32.20	AUD 32.59	786,471
2026-08-28	AUD 32.24	AUD 33.43	AUD 32.08	AUD 32.74	661,390
2026-08-27	AUD 32.68	AUD 32.68	AUD 31.60	AUD 31.64	884,864
2026-08-26	AUD 32.89	AUD 33.09	AUD 32.08	AUD 32.53	655,639
2026-08-25	AUD 33.00	AUD 33.19	AUD 32.53	AUD 33.19	557,181
2026-08-24	AUD 32.14	AUD 33.03	AUD 31.99	AUD 32.94	714,655
2026-08-21	AUD 32.45	AUD 32.57	AUD 31.81	AUD 32.00	864,596
2026-08-20	AUD 33.10	AUD 33.37	AUD 32.35	AUD 32.46	734,443
2026-08-19	AUD 33.05	AUD 33.22	AUD 32.30	AUD 32.71	757,296
2026-08-18	AUD 32.92	AUD 33.45	AUD 32.84	AUD 32.96	544,986
2026-08-17	AUD 33.31	AUD 33.64	AUD 33.17	AUD 33.42	482,768
2026-08-14	AUD 32.90	AUD 33.87	AUD 32.83	AUD 33.82	711,429
2026-08-13	AUD 33.15	AUD 33.34	AUD 32.28	AUD 32.77	577,531
2026-08-12	AUD 33.26	AUD 33.39	AUD 32.73	AUD 32.91	793,949
2026-08-11	AUD 32.95	AUD 33.38	AUD 32.33	AUD 33.26	438,905
2026-08-10	AUD 32.75	AUD 33.24	AUD 32.62	AUD 33.13	644,224
2026-08-07	AUD 32.46	AUD 33.05	AUD 32.42	AUD 32.75	589,199
2026-08-06	AUD 32.18	AUD 32.67	AUD 31.86	AUD 32.55	502,725
2026-08-05	AUD 32.10	AUD 32.79	AUD 31.94	AUD 32.46	826,894
2026-08-04	AUD 31.43	AUD 32.31	AUD 31.41	AUD 32.04	720,109
2026-08-03	AUD 30.54	AUD 31.21	AUD 30.41	AUD 31.02	469,979
2026-07-31	AUD 30.78	AUD 31.03	AUD 30.23	AUD 30.76	1,174,227
2026-07-30	AUD 31.22	AUD 31.27	AUD 30.61	AUD 30.99	1,661,549
2026-07-29	AUD 30.90	AUD 31.44	AUD 30.33	AUD 30.65	1,110,768
2026-07-28	AUD 29.00	AUD 29.69	AUD 28.81	AUD 29.63	1,045,663
2026-07-27	AUD 27.56	AUD 28.68	AUD 27.49	AUD 28.68	555,815
2026-07-24	AUD 27.71	AUD 27.74	AUD 27.02	AUD 27.11	996,113
2026-07-23	AUD 29.05	AUD 29.17	AUD 28.04	AUD 28.21	601,915
2026-07-22	AUD 29.60	AUD 29.61	AUD 28.67	AUD 29.28	640,579
2026-07-21	AUD 29.51	AUD 30.14	AUD 29.22	AUD 29.96	485,955
2026-07-20	AUD 29.84	AUD 30.00	AUD 29.07	AUD 29.22	1,057,661
2026-07-17	AUD 29.66	AUD 30.16	AUD 29.49	AUD 29.66	471,288
2026-07-16	AUD 29.60	AUD 29.80	AUD 29.07	AUD 29.80	719,711
2026-07-15	AUD 30.00	AUD 30.38	AUD 28.93	AUD 29.45	1,143,970
2026-07-14	AUD 30.25	AUD 30.77	AUD 29.88	AUD 30.10	619,438
2026-07-13	AUD 30.80	AUD 30.90	AUD 30.18	AUD 30.50	500,840
2026-07-10	AUD 30.85	AUD 31.31	AUD 30.52	AUD 30.80	538,748
2026-07-09	AUD 30.49	AUD 31.21	AUD 30.33	AUD 30.56	508,496
2026-07-08	AUD 30.57	AUD 30.63	AUD 29.88	AUD 30.62	790,725
2026-07-07	AUD 30.36	AUD 31.44	AUD 30.11	AUD 30.89	729,840
2026-07-06	AUD 30.48	AUD 30.63	AUD 30.09	AUD 30.30	359,914
2026-07-03	AUD 29.91	AUD 30.59	AUD 29.60	AUD 30.48	776,595
2026-07-02	AUD 30.23	AUD 30.23	AUD 29.59	AUD 29.73	1,107,126
2026-07-01	AUD 29.66	AUD 30.15	AUD 29.44	AUD 29.57	727,594
2026-06-30	AUD 29.74	AUD 30.10	AUD 29.47	AUD 29.47	1,411,756
2026-06-29	AUD 29.83	AUD 30.19	AUD 29.00	AUD 29.74	821,834
2026-06-26	AUD 28.88	AUD 29.19	AUD 28.39	AUD 28.87	903,604
2026-06-25	AUD 28.40	AUD 29.30	AUD 28.39	AUD 29.19	907,306
2026-06-24	AUD 27.95	AUD 28.41	AUD 27.67	AUD 28.41	2,160,678
2026-06-23	AUD 29.75	AUD 29.77	AUD 27.68	AUD 27.73	1,161,528
2026-06-22	AUD 30.12	AUD 30.39	AUD 29.72	AUD 29.85	953,696
2026-06-19	AUD 30.23	AUD 30.88	AUD 29.75	AUD 29.97	2,099,302
2026-06-18	AUD 30.60	AUD 31.36	AUD 30.60	AUD 30.79	736,839
2026-06-17	AUD 30.70	AUD 31.17	AUD 30.15	AUD 31.17	739,621
2026-06-16	AUD 30.96	AUD 31.22	AUD 30.51	AUD 30.76	567,107
2026-06-15	AUD 31.67	AUD 31.75	AUD 31.28	AUD 31.38	531,003
2026-06-12	AUD 31.68	AUD 31.88	AUD 31.08	AUD 31.30	829,176
2026-06-11	AUD 31.50	AUD 31.96	AUD 31.16	AUD 31.32	1,202,749
2026-06-10	AUD 31.91	AUD 32.18	AUD 31.63	AUD 31.82	1,328,125
2026-06-09	AUD 32.00	AUD 32.72	AUD 31.56	AUD 32.56	844,938
2026-06-05	AUD 32.50	AUD 32.65	AUD 32.14	AUD 32.33	1,693,003
2026-06-04	AUD 32.00	AUD 32.52	AUD 31.90	AUD 32.37	717,089
2026-06-03	AUD 32.12	AUD 33.15	AUD 31.91	AUD 32.98	1,270,677
2026-06-02	AUD 32.82	AUD 32.97	AUD 31.85	AUD 32.81	1,726,196
2026-06-01	AUD 30.40	AUD 31.96	AUD 30.00	AUD 31.75	1,272,985
2026-05-29	AUD 29.80	AUD 30.13	AUD 29.27	AUD 29.84	1,721,968
2026-05-28	AUD 29.56	AUD 30.04	AUD 29.04	AUD 29.25	1,581,375
2026-05-27	AUD 29.97	AUD 30.28	AUD 29.68	AUD 30.17	722,049
2026-05-26	AUD 30.07	AUD 30.36	AUD 29.67	AUD 29.99	1,020,020
2026-05-25	AUD 29.71	AUD 30.32	AUD 29.53	AUD 30.04	688,248
2026-05-22	AUD 29.30	AUD 29.60	AUD 28.72	AUD 29.50	928,624
2026-05-21	AUD 30.03	AUD 30.04	AUD 29.13	AUD 29.16	1,259,086
2026-05-20	AUD 29.00	AUD 30.38	AUD 28.90	AUD 29.84	2,167,691
2026-05-19	AUD 29.20	AUD 29.47	AUD 27.00	AUD 27.80	2,608,474
2026-05-18	AUD 28.95	AUD 28.99	AUD 28.14	AUD 28.64	1,282,681
2026-05-15	AUD 28.11	AUD 28.48	AUD 27.52	AUD 28.36	1,285,867
2026-05-14	AUD 28.14	AUD 28.18	AUD 27.26	AUD 27.51	1,088,565
2026-05-13	AUD 27.65	AUD 28.32	AUD 27.31	AUD 28.32	641,536
2026-05-12	AUD 27.64	AUD 27.99	AUD 27.23	AUD 27.85	972,155
2026-05-11	AUD 27.70	AUD 28.17	AUD 27.01	AUD 28.06	948,281
2026-05-08	AUD 27.66	AUD 28.53	AUD 27.44	AUD 27.99	985,404
2026-05-07	AUD 27.58	AUD 28.30	AUD 27.13	AUD 27.44	1,503,837
2026-05-06	AUD 28.09	AUD 28.40	AUD 27.51	AUD 27.94	699,623
2026-05-05	AUD 28.39	AUD 28.78	AUD 28.09	AUD 28.16	724,536
2026-05-04	AUD 28.31	AUD 28.63	AUD 27.97	AUD 28.04	814,139
2026-05-01	AUD 28.02	AUD 28.39	AUD 27.61	AUD 27.95	939,465
2026-04-30	AUD 28.32	AUD 28.96	AUD 27.85	AUD 27.99	2,821,230
2026-04-29	AUD 27.97	AUD 29.05	AUD 27.87	AUD 28.61	872,663
2026-04-28	AUD 28.68	AUD 28.88	AUD 28.43	AUD 28.66	730,687
2026-04-27	AUD 28.76	AUD 29.44	AUD 28.76	AUD 28.92	466,317
2026-04-24	AUD 28.90	AUD 29.29	AUD 28.46	AUD 29.09	741,925
2026-04-23	AUD 29.98	AUD 30.28	AUD 29.62	AUD 29.78	713,962
2026-04-22	AUD 30.15	AUD 30.52	AUD 29.86	AUD 30.31	753,331
2026-04-21	AUD 30.50	AUD 30.77	AUD 29.76	AUD 30.01	815,067
2026-04-20	AUD 29.80	AUD 31.06	AUD 29.80	AUD 30.49	1,494,308
2026-04-17	AUD 30.66	AUD 31.15	AUD 30.42	AUD 30.83	901,869
2026-04-16	AUD 30.10	AUD 30.70	AUD 29.98	AUD 30.58	1,598,384
2026-04-15	AUD 28.83	AUD 29.19	AUD 28.31	AUD 28.81	1,070,568
2026-04-14	AUD 28.71	AUD 28.78	AUD 27.67	AUD 28.01	810,748
2026-04-13	AUD 27.07	AUD 27.49	AUD 26.94	AUD 27.23	676,486
2026-04-10	AUD 26.95	AUD 27.69	AUD 26.95	AUD 27.69	1,082,609
2026-04-09	AUD 28.54	AUD 28.76	AUD 27.35	AUD 27.89	1,615,896
2026-04-08	AUD 28.51	AUD 29.61	AUD 28.51	AUD 29.43	1,392,073
2026-04-07	AUD 28.32	AUD 28.34	AUD 27.31	AUD 27.56	805,437
2026-04-02	AUD 27.33	AUD 27.91	AUD 26.85	AUD 26.91	1,177,716
2026-04-01	AUD 27.23	AUD 28.34	AUD 27.23	AUD 27.90	1,096,612
2026-03-31	AUD 26.55	AUD 27.58	AUD 26.45	AUD 26.84	1,829,721
2026-03-30	AUD 26.54	AUD 27.00	AUD 26.00	AUD 26.47	1,803,351
2026-03-27	AUD 26.92	AUD 27.33	AUD 26.63	AUD 27.30	696,634
2026-03-26	AUD 26.92	AUD 27.44	AUD 26.64	AUD 27.10	993,392
2026-03-25	AUD 26.93	AUD 27.52	AUD 26.59	AUD 27.44	1,194,371
2026-03-24	AUD 28.47	AUD 28.48	AUD 27.23	AUD 27.43	1,562,908
2026-03-23	AUD 26.45	AUD 27.69	AUD 26.01	AUD 27.68	2,625,234
2026-03-20	AUD 26.54	AUD 26.85	AUD 26.23	AUD 26.78	5,119,245
2026-03-19	AUD 25.91	AUD 25.91	AUD 25.32	AUD 25.76	1,649,718
2026-03-18	AUD 25.68	AUD 26.19	AUD 25.64	AUD 25.94	604,079
2026-03-17	AUD 25.72	AUD 26.05	AUD 25.37	AUD 25.66	1,262,058
2026-03-16	AUD 26.34	AUD 26.41	AUD 25.52	AUD 25.75	922,419
2026-03-13	AUD 26.61	AUD 26.85	AUD 26.35	AUD 26.44	698,551
2026-03-12	AUD 26.65	AUD 26.88	AUD 26.02	AUD 26.41	1,211,080
2026-03-11	AUD 26.77	AUD 27.58	AUD 26.77	AUD 27.14	1,350,356
2026-03-10	AUD 26.85	AUD 27.73	AUD 26.85	AUD 27.44	2,282,598
2026-03-09	AUD 26.18	AUD 26.83	AUD 26.12	AUD 26.32	1,224,380
2026-03-06	AUD 26.52	AUD 27.56	AUD 26.39	AUD 27.33	1,580,736
2026-03-05	AUD 25.82	AUD 26.77	AUD 25.78	AUD 26.30	1,711,942
2026-03-04	AUD 25.03	AUD 25.45	AUD 24.43	AUD 25.19	1,509,179
2026-03-03	AUD 25.61	AUD 25.61	AUD 24.40	AUD 24.77	939,020
2026-03-02	AUD 25.14	AUD 25.65	AUD 24.95	AUD 24.96	1,122,742
2026-02-27	AUD 25.20	AUD 26.18	AUD 24.69	AUD 26.07	2,206,262
2026-02-26	AUD 24.00	AUD 25.04	AUD 23.83	AUD 24.93	1,463,698
2026-02-25	AUD 23.00	AUD 23.43	AUD 22.31	AUD 23.43	1,156,416
2026-02-24	AUD 22.98	AUD 23.43	AUD 22.35	AUD 22.59	1,812,137
2026-02-23	AUD 24.68	AUD 24.72	AUD 23.37	AUD 23.47	1,063,229
2026-02-20	AUD 24.81	AUD 25.50	AUD 24.18	AUD 24.75	1,900,189
2026-02-19	AUD 24.21	AUD 24.98	AUD 23.92	AUD 24.69	1,913,271
2026-02-18	AUD 23.17	AUD 24.07	AUD 22.77	AUD 23.50	2,412,973
2026-02-17	AUD 21.58	AUD 21.82	AUD 21.13	AUD 21.72	1,026,282
2026-02-16	AUD 20.50	AUD 21.36	AUD 20.40	AUD 21.30	2,004,165
2026-02-13	AUD 21.09	AUD 21.12	AUD 20.14	AUD 20.17	3,127,276
2026-02-12	AUD 22.80	AUD 22.93	AUD 21.70	AUD 21.70	967,936
2026-02-11	AUD 22.92	AUD 23.47	AUD 22.88	AUD 23.31	991,820
2026-02-10	AUD 23.14	AUD 23.15	AUD 22.65	AUD 23.03	869,725
2026-02-09	AUD 23.10	AUD 23.25	AUD 22.59	AUD 22.63	1,680,461
2026-02-06	AUD 22.50	AUD 22.50	AUD 21.67	AUD 21.86	1,721,034
2026-02-05	AUD 22.85	AUD 23.36	AUD 22.30	AUD 23.02	1,957,520
2026-02-04	AUD 24.10	AUD 24.50	AUD 22.60	AUD 22.65	1,834,325
2026-02-03	AUD 25.49	AUD 25.58	AUD 25.09	AUD 25.30	1,421,837
2026-02-02	AUD 25.07	AUD 25.17	AUD 24.76	AUD 24.96	1,133,187
2026-01-30	AUD 25.51	AUD 25.70	AUD 25.05	AUD 25.19	1,755,013
2026-01-29	AUD 26.43	AUD 26.43	AUD 25.72	AUD 25.86	808,256
2026-01-28	AUD 27.35	AUD 27.77	AUD 26.31	AUD 26.47	860,557
2026-01-27	AUD 27.42	AUD 27.68	AUD 26.97	AUD 27.11	1,430,808
2026-01-23	AUD 26.41	AUD 27.56	AUD 26.30	AUD 27.18	963,334
2026-01-22	AUD 26.37	AUD 26.65	AUD 26.24	AUD 26.45	681,756
2026-01-21	AUD 26.61	AUD 26.64	AUD 26.19	AUD 26.26	1,081,874
2026-01-20	AUD 26.60	AUD 27.36	AUD 26.50	AUD 27.08	955,948
2026-01-19	AUD 27.26	AUD 27.26	AUD 26.67	AUD 26.87	825,389
2026-01-16	AUD 27.15	AUD 27.30	AUD 26.94	AUD 27.26	631,988
2026-01-15	AUD 27.62	AUD 27.62	AUD 27.09	AUD 27.20	1,195,163
2026-01-14	AUD 27.32	AUD 27.49	AUD 27.09	AUD 27.49	981,512
2026-01-13	AUD 27.94	AUD 27.94	AUD 27.44	AUD 27.53	945,443
2026-01-12	AUD 27.70	AUD 27.89	AUD 27.53	AUD 27.75	609,942
2026-01-09	AUD 27.60	AUD 27.80	AUD 27.21	AUD 27.50	747,853
2026-01-08	AUD 27.46	AUD 27.66	AUD 27.32	AUD 27.60	835,104
2026-01-07	AUD 27.03	AUD 27.38	AUD 26.96	AUD 27.20	773,061
2026-01-06	AUD 27.29	AUD 27.52	AUD 27.05	AUD 27.15	911,328
2026-01-05	AUD 27.58	AUD 27.67	AUD 27.19	AUD 27.39	1,010,912
2026-01-02	AUD 27.56	AUD 28.12	AUD 27.56	AUD 27.86	273,234
2025-12-31	AUD 27.75	AUD 28.09	AUD 27.40	AUD 27.96	674,582
2025-12-30	AUD 28.13	AUD 28.33	AUD 27.75	AUD 27.76	436,874
2025-12-29	AUD 28.88	AUD 28.95	AUD 27.77	AUD 27.79	635,724
2025-12-24	AUD 28.63	AUD 28.63	AUD 28.18	AUD 28.56	405,411
2025-12-23	AUD 28.37	AUD 28.83	AUD 28.22	AUD 28.63	847,120
2025-12-22	AUD 28.50	AUD 28.68	AUD 28.28	AUD 28.37	936,198
2025-12-19	AUD 28.50	AUD 28.50	AUD 27.65	AUD 28.35	3,430,558
2025-12-18	AUD 26.58	AUD 27.64	AUD 26.51	AUD 27.64	1,617,212
2025-12-17	AUD 28.00	AUD 28.08	AUD 27.01	AUD 27.31	1,598,636
2025-12-16	AUD 27.09	AUD 27.20	AUD 26.63	AUD 27.18	1,753,537
2025-12-15	AUD 27.10	AUD 27.42	AUD 26.80	AUD 27.40	821,545
2025-12-12	AUD 27.70	AUD 27.74	AUD 27.05	AUD 27.20	1,287,044
2025-12-11	AUD 28.00	AUD 28.21	AUD 27.65	AUD 27.65	1,045,340
2025-12-10	AUD 28.30	AUD 28.40	AUD 27.80	AUD 28.04	1,108,288
2025-12-09	AUD 28.43	AUD 28.68	AUD 28.25	AUD 28.40	869,286
2025-12-08	AUD 28.65	AUD 29.05	AUD 28.54	AUD 28.85	609,417
2025-12-05	AUD 29.10	AUD 29.33	AUD 28.59	AUD 28.73	816,456
2025-12-04	AUD 28.78	AUD 29.49	AUD 28.60	AUD 29.32	1,260,295
2025-12-03	AUD 28.66	AUD 29.43	AUD 28.63	AUD 29.30	1,806,120
2025-12-02	AUD 29.33	AUD 29.46	AUD 28.64	AUD 28.79	1,517,151
2025-12-01	AUD 30.08	AUD 30.40	AUD 29.48	AUD 29.48	1,021,694
2025-11-28	AUD 30.37	AUD 30.56	AUD 29.98	AUD 30.10	1,177,441
2025-11-27	AUD 29.90	AUD 30.35	AUD 29.42	AUD 30.12	1,249,996
2025-11-26	AUD 30.55	AUD 30.67	AUD 29.33	AUD 29.72	2,107,859
2025-11-25	AUD 30.18	AUD 30.62	AUD 29.85	AUD 30.58	1,421,738
2025-11-24	AUD 30.10	AUD 30.50	AUD 29.64	AUD 30.04	1,322,767
2025-11-21	AUD 29.80	AUD 29.98	AUD 29.34	AUD 29.53	1,487,656
2025-11-20	AUD 29.80	AUD 31.45	AUD 29.80	AUD 30.57	2,000,254
2025-11-19	AUD 30.70	AUD 30.70	AUD 29.10	AUD 29.27	2,808,448
2025-11-18	AUD 33.01	AUD 33.47	AUD 29.16	AUD 29.26	4,691,510
2025-11-17	AUD 34.20	AUD 35.34	AUD 34.00	AUD 35.34	2,022,029
2025-11-14	AUD 33.80	AUD 34.35	AUD 33.25	AUD 34.34	1,848,939
2025-11-13	AUD 35.61	AUD 35.70	AUD 34.19	AUD 34.72	842,999
2025-11-12	AUD 36.32	AUD 36.38	AUD 35.52	AUD 35.61	828,624
2025-11-11	AUD 36.67	AUD 36.79	AUD 35.96	AUD 36.32	643,963
2025-11-10	AUD 35.56	AUD 36.38	AUD 35.47	AUD 36.38	626,865
2025-11-07	AUD 36.21	AUD 36.40	AUD 35.65	AUD 35.79	631,235
2025-11-06	AUD 35.92	AUD 36.50	AUD 35.85	AUD 36.47	766,338
2025-11-05	AUD 36.58	AUD 36.93	AUD 35.54	AUD 36.06	1,067,486
2025-11-04	AUD 36.76	AUD 37.30	AUD 36.30	AUD 36.85	412,711
2025-11-03	AUD 36.73	AUD 37.29	AUD 36.49	AUD 37.19	640,496
2025-10-31	AUD 36.78	AUD 37.21	AUD 36.51	AUD 36.90	761,835
2025-10-30	AUD 36.76	AUD 37.06	AUD 36.00	AUD 36.91	1,069,016
2025-10-29	AUD 38.51	AUD 38.54	AUD 37.21	AUD 37.21	581,585
2025-10-28	AUD 38.77	AUD 38.96	AUD 38.36	AUD 38.59	1,028,804
2025-10-27	AUD 39.00	AUD 39.13	AUD 38.57	AUD 38.72	462,568
2025-10-24	AUD 38.42	AUD 38.90	AUD 38.02	AUD 38.69	495,511
2025-10-23	AUD 38.92	AUD 39.00	AUD 38.40	AUD 38.42	435,530
2025-10-22	AUD 39.62	AUD 39.63	AUD 38.55	AUD 39.00	438,089
2025-10-21	AUD 39.60	AUD 39.99	AUD 39.26	AUD 39.48	427,649
2025-10-20	AUD 39.30	AUD 39.56	AUD 38.75	AUD 39.36	371,068
2025-10-17	AUD 38.71	AUD 39.13	AUD 38.50	AUD 38.80	614,915
2025-10-16	AUD 39.66	AUD 39.72	AUD 38.72	AUD 38.95	527,892
2025-10-15	AUD 39.76	AUD 39.85	AUD 39.12	AUD 39.51	847,625