Sims Limited (SGM) Share Price Today
Sims Limited Price Chart (SGM)
Loading the SGM chart…
Daily candles from the exchange.
Sims Limited (SGM) Share Price Price Today
The SGM share price today is AUD 20.41, down 0.68% on the day. Sims Limited is listed on ASX in Australia, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
SGM Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | AUD 20.80 | AUD 20.89 | AUD 20.17 | AUD 20.40 | 0.73% | 235,601 |
| 2026-10-20 | AUD 20.63 | AUD 20.85 | AUD 20.40 | AUD 20.55 | 1.06% | 685,529 |
| 2026-10-19 | AUD 20.82 | AUD 20.91 | AUD 20.55 | AUD 20.77 | 1.80% | 584,681 |
| 2026-10-16 | AUD 21.13 | AUD 21.27 | AUD 20.81 | AUD 21.15 | 2.62% | 517,412 |
| 2026-10-15 | AUD 21.32 | AUD 21.50 | AUD 20.43 | AUD 20.61 | 4.36% | 924,550 |
| 2026-10-14 | AUD 21.60 | AUD 21.99 | AUD 21.55 | AUD 21.55 | 1.19% | 471,338 |
| 2026-10-13 | AUD 22.05 | AUD 22.22 | AUD 21.75 | AUD 21.81 | 2.50% | 1,095,139 |
| 2026-10-12 | AUD 22.35 | AUD 22.79 | AUD 22.07 | AUD 22.37 | 1.08% | 521,457 |
| 2026-10-09 | AUD 22.98 | AUD 23.05 | AUD 21.85 | AUD 22.13 | 3.32% | 648,007 |
| 2026-10-08 | AUD 22.87 | AUD 23.06 | AUD 22.70 | AUD 22.89 | 0.99% | 387,542 |
Frequently asked questions
What is the SGM share price today?
The SGM share price today is AUD 20.41 on ASX, the latest price we have, from the 2026-10-21 session. Sims Limited trades in AUD.
Is SGM share up or down today?
Sims Limited (SGM) is down 0.68% compared with the previous close of AUD 20.55.
What was the SGM closing price yesterday?
The previous close of SGM was AUD 20.55 (October 20, 2026).
What is the 52-week high and low of SGM?
Over the past year SGM has traded between AUD 14.06 and AUD 31.81. The latest session's range was AUD 20.165 to AUD 20.89.
What is the trading volume of SGM?
522,914 shares of SGM traded in the latest session.
Where does this SGM price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SGM price history · ASX top gainers and losers today · all Australia stocks (A–Z) · Australia stock market today · stock markets by country
Investing in Australia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.