Skip to content
ASX stocks: 267Advancing: 93Declining: 158Currency: AUD
Open Tradzy

All Australia Stocks (ASX)

Every ASX stock we track, A to Z, with today's share price and how it moved. 267 stocks in AUD.

Updated 26 minutes ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101GNGNCGrainCorp LimitedAUD 6.401.01%––165,379Analyze
102GNGNEGenesis Energy LimitedAUD 1.920.00%1.03%6.59%4,494Analyze
103GNGNGGR Engineering Services LimitedAUD 6.168.74%––427,561Analyze
104GNGNPGenusPlus Group LtdAUD 7.555.92%––478,311Analyze
105GOGOZGrowthpoint Properties AustraliaAUD 1.971.55%––171,552Analyze
106GPGPTThe GPT GroupAUD 4.771.82%2.00%2.00%875,293Analyze
107GQGQGGQG Partners Inc.AUD 1.000.99%2.90%11.84%2,808,618Analyze
108GYGYGGuzman y Gomez LimitedAUD 24.972.08%––109,124Analyze
109HDHDNHomeCo Daily Needs REITAUD 1.132.27%––1,846,037Analyze
110HLHLIHelia Group LimitedAUD 5.350.56%––169,648Analyze
111HMHMCHMC Capital LimitedAUD 2.724.21%––854,023Analyze
112HUHUBHUB24 LimitedAUD 66.710.12%3.34%8.66%62,283Analyze
113HVHVNHarvey Norman Holdings LimitedAUD 4.132.23%0.24%0.49%656,672Analyze
114IAIAGInsurance Australia Group LimitedAUD 8.890.06%5.40%0.55%1,668,196Analyze
115IFIFTInfratil LimitedAUD 9.811.11%2.62%8.04%82,431Analyze
116IGIGOIGO LimitedAUD 4.826.50%6.58%21.58%1,540,646Analyze
117ILILUIluka Resources LimitedAUD 4.993.85%––683,490Analyze
118IMIMDImdex LimitedAUD 3.114.75%––1,016,616Analyze
119IMIMRImricor Medical Systems, Inc.AUD 1.302.99%1.38%22.70%332,318Analyze
120ININAIngenia Communities GroupAUD 4.781.38%––468,122Analyze
121JBJBHJB Hi-Fi LimitedAUD 72.991.84%0.15%8.82%240,616Analyze
122JHJHXJames Hardie Industries plcAUD 37.311.23%0.78%9.00%412,896Analyze
123KAKARKaroon Energy LtdAUD 1.721.99%––3,549,816Analyze
124KCKCNKingsgate Consolidated LimitedAUD 4.632.11%––576,952Analyze
125L1L1GL1 Group LimitedAUD 1.053.48%4.64%3.67%654,196Analyze
126LLLLCLendlease GroupAUD 2.400.62%––481,877Analyze
127LNLNWLight & Wonder, Inc.AUD 128.741.80%0.07%2.21%65,767Analyze
128LOLOVLovisa Holdings LimitedAUD 25.571.03%4.76%3.22%50,931Analyze
129LSLSFL1 Long Short Fund LimitedAUD 4.380.23%0.68%7.16%208,299Analyze
130LTLTRLiontown LimitedAUD 0.64007.25%––19,150,207Analyze
131LYLYCLynas Rare Earths LimitedAUD 10.785.27%6.69%16.40%4,735,405Analyze
132MAMADMader Group LimitedAUD 6.180.64%––197,699Analyze
133MAMAHMacmahon Holdings LimitedAUD 0.94706.70%––1,723,807Analyze
134MAMAQMacquarie Technology Group LimitedAUD 45.771.72%––8,500Analyze
135MCMCYMercury NZ LimitedAUD 5.442.51%3.21%2.26%1,278Analyze
136MEMEZMeridian Energy LimitedAUD 4.492.18%1.60%2.77%15,200Analyze
137MFMFFMFF Capital Investments LimitedAUD 5.160.77%1.38%5.50%87,128Analyze
138MFMFGMagellan Financial Group LimitedAUD 7.364.48%––868,985Analyze
139MGMGHMAAS Group Holdings LimitedAUD 3.800.26%––3,990,238Analyze
140MGMGRMirvac GroupAUD 1.830.38%3.13%3.42%4,370,924Analyze
141MIMI6Minerals 260 LimitedAUD 0.66209.93%––5,117,375Analyze
142MIMINMineral Resources LimitedAUD 42.444.09%10.69%18.34%785,044Analyze
143MLMLXMetals X LimitedAUD 1.479.57%––1,774,756Analyze
144MMMMSMcMillan Shakespeare LimitedAUD 19.631.74%––75,256Analyze
145MNMNDMonadelphous Group LimitedAUD 26.703.92%4.25%14.19%52,923Analyze
146MPMP1Megaport LimitedAUD 15.637.46%3.45%18.73%650,326Analyze
147MPMPLMedibank Private LimitedAUD 4.950.30%2.64%0.43%4,485,105Analyze
148MQMQGMacquarie Group LimitedAUD 247.250.72%0.12%2.68%186,757Analyze
149MQMQGPDMacquarie Group LimitedAUD 101.510.00%––1,204Analyze
150MSMSBMesoblast LimitedAUD 1.792.46%––1,035,602Analyze
151MTMTSMetcash LimitedAUD 3.210.79%0.32%10.56%1,208,603Analyze
152MXMXTMetrics Master Income TrustAUD 1.630.91%––1,194,379Analyze
153NANABNational Australia Bank LimitedAUD 40.872.15%1.75%4.88%2,595,401Analyze
154NCNCKNick Scali LimitedAUD 14.211.39%––813,005Analyze
155NENEMNewmont CorporationAUD 157.603.35%5.16%9.65%305,629Analyze
156NENEUNeuren Pharmaceuticals LimitedAUD 19.511.54%––106,130Analyze
157NGNGINavigator Global Investments LimitedAUD 1.992.93%––154,977Analyze
158NHNHCNew Hope Corporation LimitedAUD 5.960.08%5.16%10.66%937,857Analyze
159NHNHFnib holdings limitedAUD 6.700.30%0.00%1.38%277,200Analyze
160NINICNickel Industries LimitedAUD 0.64703.43%2.90%18.29%6,228,770Analyze
161NSNSTNorthern Star Resources LimitedAUD 23.993.23%3.12%11.66%2,028,556Analyze
162NUNUFNufarm LimitedAUD 3.081.65%––339,711Analyze
163NVNVANova Minerals CorpAUD 0.44000.00%––641,649Analyze
164NWNWHNRW Holdings LimitedAUD 5.975.54%7.03%21.80%630,157Analyze
165NWNWLNetwealth Group LimitedAUD 17.100.50%0.06%12.57%127,227Analyze
166NWNWSNews CorporationAUD 48.421.68%3.33%3.19%10,175Analyze
167NWNWSLVNews CorporationAUD 42.000.00%0.00%3.19%61Analyze
168NXNXGNexGen Energy Ltd.AUD 11.404.12%0.45%7.53%173,217Analyze
169NXNXTNEXTDC LimitedAUD 5.484.70%11.86%17.36%10,788,180Analyze
170OBOBMOra Banda Mining LimitedAUD 1.1215.79%0.49%6.34%13,743,293Analyze
171ORORAOrora LimitedAUD 1.520.33%––734,053Analyze
172OROREOrezone Gold CorporationAUD 2.708.47%––5,618Analyze
173ORORGOrigin Energy LimitedAUD 12.160.58%4.81%1.45%437,798Analyze
174ORORIOrica LimitedAUD 22.850.65%1.93%0.49%211,180Analyze
175PAPAFPan African Resources PLCAUD 2.190.00%2.76%5.51%23,984Analyze
176PDPDIPDI Gold LimitedAUD 3.508.87%6.27%19.13%859,104Analyze
177PDPDNPaladin Energy LtdAUD 6.875.37%7.09%27.09%1,535,345Analyze
178PGPGFPM Capital Global Opportunities Fund LimitedAUD 3.090.32%––359,905Analyze
179PLPLSPLS Group LimitedAUD 2.637.89%19.46%29.88%16,126,057Analyze
180PMPMEPro Medicus LimitedAUD 194.070.34%1.57%1.83%138,510Analyze
181PMPMVPremier Investments LimitedAUD 13.914.00%––250,654Analyze
182PNPNIPinnacle Investment Management Group LimitedAUD 14.390.83%7.67%6.73%174,505Analyze
183PNPNRPantoro Gold LimitedAUD 3.010.33%––2,059,732Analyze
184PPPPTPerpetual LimitedAUD 16.881.75%––188,646Analyze
185PRPRNPerenti LimitedAUD 1.903.81%––530,653Analyze
186PRPRUPerseus Mining LimitedAUD 5.377.18%3.69%7.41%1,529,105Analyze
187PXPXAPEXA Group LimitedAUD 6.761.27%––219,398Analyze
188PYPYCPYC Therapeutics LimitedAUD 1.744.14%––655,923Analyze
189QAQANQantas Airways LimitedAUD 8.400.59%8.34%8.34%1,759,217Analyze
190QBQBEQBE Insurance Group LimitedAUD 26.550.63%1.84%14.54%3,195,282Analyze
191RDRDXRedox LimitedAUD 3.451.43%––101,184Analyze
192REREAREA Group LimitedAUD 165.980.05%2.55%0.21%108,471Analyze
193REREGRegis Healthcare LimitedAUD 4.710.00%––182,169Analyze
194REREHReece LimitedAUD 17.471.78%1.07%3.29%96,380Analyze
195RGRGNRegion GroupAUD 2.271.57%2.95%2.95%1,077,561Analyze
196RHRHCRamsay Health Care LimitedAUD 54.910.02%0.16%2.00%216,243Analyze
197RHRHCPARamsay Health Care LimitedAUD 107.270.01%––46Analyze
198RIRIORio Tinto GroupAUD 146.932.24%5.16%11.73%1,015,359Analyze
199RMRMDResMed Inc.AUD 35.792.82%4.22%12.93%1,217,875Analyze
200RMRMSRamelius Resources LimitedAUD 3.306.52%2.78%5.91%2,787,379Analyze
Showing 101 - 200 out of 267