Origin Energy Limited (ORG) Share Price Today
Origin Energy Limited Price Chart (ORG)
Loading the ORG chart…
Daily candles from the exchange.
Origin Energy Limited (ORG) Share Price Price Today
The ORG share price today is AUD 12.2, up 1.24% on the day. Origin Energy Limited is listed on ASX in Australia, and the latest session we have is October 14, 2026.
Prices are delayed quotes for information only and are not financial advice.
ORG Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | AUD 11.60 | AUD 11.61 | AUD 11.53 | AUD 11.54 | 0.09% | 106,843 |
| 2026-10-13 | AUD 11.40 | AUD 11.60 | AUD 11.38 | AUD 11.55 | 2.76% | 3,899,410 |
| 2026-10-12 | AUD 11.34 | AUD 11.35 | AUD 11.24 | AUD 11.24 | 1.14% | 2,187,425 |
| 2026-10-09 | AUD 11.22 | AUD 11.37 | AUD 11.22 | AUD 11.37 | 1.52% | 2,794,318 |
| 2026-10-08 | AUD 11.10 | AUD 11.21 | AUD 11.09 | AUD 11.20 | 1.73% | 2,332,270 |
| 2026-10-07 | AUD 11.02 | AUD 11.08 | AUD 10.93 | AUD 11.01 | 0.00% | 2,784,271 |
| 2026-10-06 | AUD 10.88 | AUD 11.04 | AUD 10.86 | AUD 11.01 | 1.19% | 2,825,894 |
| 2026-10-05 | AUD 10.95 | AUD 10.96 | AUD 10.83 | AUD 10.88 | 0.18% | 1,208,286 |
| 2026-10-02 | AUD 10.80 | AUD 10.96 | AUD 10.80 | AUD 10.90 | 0.65% | 2,251,883 |
| 2026-10-01 | AUD 10.95 | AUD 10.95 | AUD 10.78 | AUD 10.83 | 1.37% | 2,617,383 |
Frequently asked questions
What is the ORG share price today?
The ORG share price today is AUD 12.2 on ASX, the latest price we have, from the 2026-10-14 session. Origin Energy Limited trades in AUD.
Is ORG share up or down today?
Origin Energy Limited (ORG) is up 1.24% compared with the previous close of AUD 12.05.
What was the ORG closing price yesterday?
The previous close of ORG was AUD 12.05 (October 13, 2026).
What is the 52-week high and low of ORG?
Over the past year ORG has traded between AUD 10.02 and AUD 12.84. The latest session's range was AUD 12.05 to AUD 12.22.
What is the trading volume of ORG?
500,968 shares of ORG traded in the latest session.
Where does this ORG price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ORG price history · ASX top gainers and losers today · all Australia stocks (A–Z) · Australia stock market today · stock markets by country
Investing in Australia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.