ResMed Inc. (RMD) Share Price Today
ResMed Inc. Price Chart (RMD)
Loading the RMD chart…
Daily candles from the exchange.
ResMed Inc. (RMD) Share Price Price Today
The RMD share price today is AUD 34.2, up 0.38% on the day. ResMed Inc. is listed on ASX in Australia, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
RMD Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | AUD 34.25 | AUD 34.36 | AUD 34.06 | AUD 34.07 | 0.82% | 1,610,805 |
| 2026-10-16 | AUD 34.70 | AUD 34.89 | AUD 34.35 | AUD 34.35 | 2.26% | 2,660,043 |
| 2026-10-15 | AUD 33.63 | AUD 33.75 | AUD 33.36 | AUD 33.59 | 0.03% | 1,992,531 |
| 2026-10-14 | AUD 33.65 | AUD 33.71 | AUD 33.52 | AUD 33.58 | 0.03% | 843,810 |
| 2026-10-13 | AUD 33.67 | AUD 33.82 | AUD 33.53 | AUD 33.59 | 1.97% | 959,301 |
| 2026-10-12 | AUD 32.74 | AUD 33.02 | AUD 32.73 | AUD 32.94 | 1.10% | 907,634 |
| 2026-10-09 | AUD 32.69 | AUD 32.69 | AUD 32.46 | AUD 32.58 | 0.09% | 1,004,376 |
| 2026-10-08 | AUD 32.33 | AUD 32.61 | AUD 32.33 | AUD 32.55 | 2.04% | 785,936 |
| 2026-10-07 | AUD 31.79 | AUD 31.90 | AUD 31.53 | AUD 31.90 | 0.31% | 1,219,169 |
| 2026-10-06 | AUD 31.80 | AUD 32.07 | AUD 31.80 | AUD 32.00 | 1.30% | 854,978 |
Frequently asked questions
What is the RMD share price today?
The RMD share price today is AUD 34.2 on ASX, the latest price we have, from the 2026-10-19 session. ResMed Inc. trades in AUD.
Is RMD share up or down today?
ResMed Inc. (RMD) is up 0.38% compared with the previous close of AUD 34.07.
What was the RMD closing price yesterday?
The previous close of RMD was AUD 34.07 (October 16, 2026).
What is the 52-week high and low of RMD?
Over the past year RMD has traded between AUD 25.5 and AUD 41.54. The latest session's range was AUD 33.86 to AUD 34.38.
What is the trading volume of RMD?
1,432,355 shares of RMD traded in the latest session.
Where does this RMD price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: RMD price history · ASX top gainers and losers today · all Australia stocks (A–Z) · Australia stock market today · stock markets by country
Investing in Australia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.