ResMed Inc. (RMD) Price History

Daily open, high, low, close and volume for ResMed Inc. (RMD) from 2025-10-13 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 34.98	AUD 35.14	AUD 34.87	AUD 34.99	592,516
2026-10-20	AUD 33.93	AUD 34.38	AUD 33.86	AUD 34.20	1,466,992
2026-10-19	AUD 34.25	AUD 34.36	AUD 34.06	AUD 34.07	1,621,252
2026-10-16	AUD 34.70	AUD 34.89	AUD 34.35	AUD 34.35	2,660,043
2026-10-15	AUD 33.63	AUD 33.75	AUD 33.36	AUD 33.59	1,992,531
2026-10-14	AUD 33.65	AUD 33.71	AUD 33.52	AUD 33.58	843,810
2026-10-13	AUD 33.67	AUD 33.82	AUD 33.53	AUD 33.59	959,301
2026-10-12	AUD 32.74	AUD 33.02	AUD 32.73	AUD 32.94	907,634
2026-10-09	AUD 32.69	AUD 32.69	AUD 32.46	AUD 32.58	1,004,376
2026-10-08	AUD 32.33	AUD 32.61	AUD 32.33	AUD 32.55	785,936
2026-10-07	AUD 31.79	AUD 31.90	AUD 31.53	AUD 31.90	1,219,169
2026-10-06	AUD 31.80	AUD 32.07	AUD 31.80	AUD 32.00	854,978
2026-10-05	AUD 31.67	AUD 31.74	AUD 31.52	AUD 31.59	329,466
2026-10-02	AUD 31.78	AUD 32.02	AUD 31.75	AUD 31.79	947,071
2026-10-01	AUD 31.87	AUD 31.88	AUD 31.43	AUD 31.55	1,174,629
2026-09-30	AUD 31.74	AUD 32.10	AUD 31.74	AUD 31.98	606,528
2026-09-29	AUD 31.56	AUD 31.77	AUD 31.49	AUD 31.68	848,036
2026-09-28	AUD 31.47	AUD 31.66	AUD 31.40	AUD 31.64	604,530
2026-09-25	AUD 31.79	AUD 31.79	AUD 31.49	AUD 31.58	705,983
2026-09-24	AUD 31.40	AUD 31.85	AUD 31.40	AUD 31.70	685,696
2026-09-23	AUD 31.35	AUD 31.66	AUD 31.17	AUD 31.61	607,796
2026-09-22	AUD 31.57	AUD 31.57	AUD 31.32	AUD 31.55	802,316
2026-09-21	AUD 31.55	AUD 31.76	AUD 31.50	AUD 31.66	911,163
2026-09-18	AUD 31.91	AUD 32.11	AUD 31.71	AUD 31.87	1,357,133
2026-09-17	AUD 32.50	AUD 32.50	AUD 32.04	AUD 32.04	1,448,914
2026-09-16	AUD 32.05	AUD 32.18	AUD 31.90	AUD 31.90	1,572,962
2026-09-15	AUD 31.15	AUD 31.37	AUD 31.09	AUD 31.37	1,945,772
2026-09-14	AUD 30.40	AUD 30.63	AUD 30.40	AUD 30.50	753,022
2026-09-11	AUD 30.45	AUD 30.75	AUD 30.31	AUD 30.31	1,126,225
2026-09-10	AUD 30.70	AUD 30.70	AUD 30.23	AUD 30.30	773,925
2026-09-09	AUD 30.70	AUD 30.81	AUD 30.45	AUD 30.74	856,754
2026-09-08	AUD 31.50	AUD 31.50	AUD 31.28	AUD 31.41	697,911
2026-09-07	AUD 31.50	AUD 31.66	AUD 31.39	AUD 31.39	683,066
2026-09-04	AUD 31.95	AUD 32.00	AUD 31.68	AUD 31.68	1,026,648
2026-09-03	AUD 32.37	AUD 32.43	AUD 32.09	AUD 32.09	1,228,005
2026-09-02	AUD 32.24	AUD 32.50	AUD 31.91	AUD 32.28	1,400,911
2026-09-01	AUD 33.25	AUD 33.49	AUD 33.15	AUD 33.19	1,454,944
2026-08-31	AUD 33.30	AUD 33.58	AUD 33.04	AUD 33.04	1,802,117
2026-08-28	AUD 32.53	AUD 32.85	AUD 32.53	AUD 32.74	972,763
2026-08-27	AUD 32.59	AUD 32.95	AUD 32.39	AUD 32.39	1,704,156
2026-08-26	AUD 32.83	AUD 33.00	AUD 32.30	AUD 32.30	1,866,341
2026-08-25	AUD 32.35	AUD 32.58	AUD 32.17	AUD 32.51	1,599,124
2026-08-24	AUD 32.03	AUD 32.28	AUD 31.69	AUD 31.96	1,323,705
2026-08-21	AUD 32.05	AUD 32.29	AUD 31.94	AUD 31.94	1,672,535
2026-08-20	AUD 32.08	AUD 32.50	AUD 31.98	AUD 32.13	2,335,408
2026-08-19	AUD 31.20	AUD 31.29	AUD 30.94	AUD 31.25	3,142,026
2026-08-18	AUD 30.99	AUD 31.25	AUD 30.81	AUD 31.11	3,308,656
2026-08-17	AUD 31.79	AUD 31.87	AUD 31.62	AUD 31.63	1,333,718
2026-08-14	AUD 32.00	AUD 32.16	AUD 31.95	AUD 32.03	1,337,389
2026-08-13	AUD 31.78	AUD 31.94	AUD 31.76	AUD 31.80	1,636,321
2026-08-12	AUD 31.70	AUD 31.83	AUD 31.38	AUD 31.45	1,749,155
2026-08-11	AUD 30.94	AUD 31.35	AUD 30.89	AUD 31.23	1,689,484
2026-08-10	AUD 29.69	AUD 30.35	AUD 29.69	AUD 30.09	2,580,157
2026-08-07	AUD 29.90	AUD 30.52	AUD 28.87	AUD 28.87	4,817,465
2026-08-06	AUD 31.49	AUD 31.84	AUD 31.48	AUD 31.48	2,340,757
2026-08-05	AUD 31.47	AUD 31.62	AUD 31.39	AUD 31.39	1,502,761
2026-08-04	AUD 30.65	AUD 30.90	AUD 30.65	AUD 30.70	1,422,397
2026-08-03	AUD 29.95	AUD 30.26	AUD 29.82	AUD 30.26	3,436,745
2026-07-31	AUD 29.79	AUD 29.85	AUD 29.56	AUD 29.79	1,028,371
2026-07-30	AUD 30.70	AUD 30.74	AUD 30.14	AUD 30.25	3,422,789
2026-07-29	AUD 29.90	AUD 30.16	AUD 29.71	AUD 29.99	1,906,470
2026-07-28	AUD 28.77	AUD 29.13	AUD 28.55	AUD 28.95	1,632,836
2026-07-27	AUD 27.92	AUD 28.01	AUD 27.77	AUD 28.00	997,670
2026-07-24	AUD 27.43	AUD 27.53	AUD 27.27	AUD 27.43	858,954
2026-07-23	AUD 27.72	AUD 27.79	AUD 27.38	AUD 27.54	2,397,009
2026-07-22	AUD 27.89	AUD 27.94	AUD 27.64	AUD 27.75	2,475,685
2026-07-21	AUD 28.09	AUD 28.23	AUD 27.88	AUD 27.94	1,856,954
2026-07-20	AUD 28.70	AUD 28.70	AUD 28.19	AUD 28.19	859,035
2026-07-17	AUD 28.83	AUD 28.94	AUD 28.65	AUD 28.75	875,993
2026-07-16	AUD 28.18	AUD 28.34	AUD 28.18	AUD 28.34	812,599
2026-07-15	AUD 27.63	AUD 27.81	AUD 27.51	AUD 27.74	1,419,501
2026-07-14	AUD 28.50	AUD 28.73	AUD 28.34	AUD 28.61	3,798,063
2026-07-13	AUD 28.93	AUD 29.08	AUD 28.21	AUD 28.57	2,694,062
2026-07-10	AUD 30.18	AUD 30.18	AUD 29.91	AUD 30.03	848,843
2026-07-09	AUD 30.00	AUD 30.31	AUD 29.68	AUD 30.31	2,222,813
2026-07-08	AUD 31.55	AUD 31.67	AUD 31.04	AUD 31.19	1,922,984
2026-07-07	AUD 31.60	AUD 31.75	AUD 31.44	AUD 31.44	1,828,963
2026-07-06	AUD 30.51	AUD 31.03	AUD 30.32	AUD 30.88	1,289,640
2026-07-03	AUD 30.22	AUD 30.64	AUD 30.19	AUD 30.50	2,147,619
2026-07-02	AUD 29.08	AUD 29.40	AUD 29.01	AUD 29.32	1,480,108
2026-07-01	AUD 28.18	AUD 28.54	AUD 27.96	AUD 28.41	2,417,765
2026-06-30	AUD 29.05	AUD 29.09	AUD 28.83	AUD 28.88	1,997,316
2026-06-29	AUD 29.26	AUD 29.63	AUD 29.14	AUD 29.52	1,377,897
2026-06-26	AUD 29.20	AUD 29.27	AUD 28.88	AUD 28.94	2,583,164
2026-06-25	AUD 28.60	AUD 29.34	AUD 28.50	AUD 29.20	4,259,042
2026-06-24	AUD 27.56	AUD 27.93	AUD 27.56	AUD 27.93	2,628,543
2026-06-23	AUD 26.80	AUD 27.08	AUD 26.80	AUD 27.04	1,183,289
2026-06-22	AUD 26.74	AUD 26.98	AUD 26.72	AUD 26.95	1,234,842
2026-06-19	AUD 26.80	AUD 26.87	AUD 26.57	AUD 26.68	2,504,953
2026-06-18	AUD 27.00	AUD 27.01	AUD 26.44	AUD 26.50	1,832,018
2026-06-17	AUD 27.47	AUD 27.60	AUD 27.36	AUD 27.55	1,023,901
2026-06-16	AUD 27.07	AUD 27.45	AUD 27.03	AUD 27.39	2,634,832
2026-06-15	AUD 28.04	AUD 28.05	AUD 27.64	AUD 27.75	2,374,942
2026-06-12	AUD 27.50	AUD 27.75	AUD 27.27	AUD 27.72	2,469,407
2026-06-11	AUD 27.69	AUD 27.97	AUD 27.56	AUD 27.97	1,706,453
2026-06-10	AUD 28.20	AUD 28.32	AUD 27.98	AUD 28.21	1,425,011
2026-06-09	AUD 27.98	AUD 28.15	AUD 27.73	AUD 28.00	2,098,195
2026-06-05	AUD 27.30	AUD 27.90	AUD 27.22	AUD 27.64	3,055,459
2026-06-04	AUD 26.07	AUD 26.56	AUD 26.06	AUD 26.50	3,226,648
2026-06-03	AUD 25.90	AUD 25.90	AUD 25.50	AUD 25.84	3,292,516
2026-06-02	AUD 26.35	AUD 26.35	AUD 25.92	AUD 26.02	3,277,704
2026-06-01	AUD 26.79	AUD 26.79	AUD 26.34	AUD 26.57	3,682,994
2026-05-29	AUD 28.65	AUD 28.87	AUD 28.45	AUD 28.75	1,721,865
2026-05-28	AUD 28.92	AUD 29.11	AUD 28.83	AUD 28.96	743,151
2026-05-27	AUD 29.21	AUD 29.36	AUD 29.10	AUD 29.36	770,291
2026-05-26	AUD 29.20	AUD 29.31	AUD 29.00	AUD 29.25	959,235
2026-05-25	AUD 29.10	AUD 29.17	AUD 28.99	AUD 29.01	2,250,073
2026-05-22	AUD 29.45	AUD 29.58	AUD 29.31	AUD 29.37	848,531
2026-05-21	AUD 29.55	AUD 29.71	AUD 29.39	AUD 29.60	3,221,211
2026-05-20	AUD 29.11	AUD 29.30	AUD 28.98	AUD 29.26	1,116,528
2026-05-19	AUD 28.66	AUD 28.80	AUD 28.46	AUD 28.75	759,162
2026-05-18	AUD 28.50	AUD 28.50	AUD 28.15	AUD 28.19	858,276
2026-05-15	AUD 28.20	AUD 28.36	AUD 28.11	AUD 28.33	1,054,624
2026-05-14	AUD 28.13	AUD 28.13	AUD 27.81	AUD 28.00	964,273
2026-05-13	AUD 28.27	AUD 28.27	AUD 27.96	AUD 28.21	912,167
2026-05-12	AUD 27.64	AUD 27.66	AUD 27.25	AUD 27.66	2,166,971
2026-05-11	AUD 28.60	AUD 28.65	AUD 28.23	AUD 28.62	1,082,654
2026-05-08	AUD 28.85	AUD 28.91	AUD 28.50	AUD 28.56	1,867,440
2026-05-07	AUD 28.80	AUD 29.01	AUD 28.65	AUD 28.82	955,965
2026-05-06	AUD 29.10	AUD 29.10	AUD 28.66	AUD 28.78	1,769,234
2026-05-05	AUD 29.26	AUD 29.80	AUD 29.10	AUD 29.57	2,144,725
2026-05-04	AUD 28.75	AUD 28.96	AUD 28.50	AUD 28.96	2,240,898
2026-05-01	AUD 29.78	AUD 29.95	AUD 28.40	AUD 28.73	3,443,745
2026-04-30	AUD 29.11	AUD 29.90	AUD 28.89	AUD 29.78	1,991,023
2026-04-29	AUD 30.28	AUD 30.40	AUD 30.01	AUD 30.35	822,100
2026-04-28	AUD 30.72	AUD 30.89	AUD 30.61	AUD 30.69	1,183,808
2026-04-27	AUD 30.72	AUD 30.77	AUD 30.48	AUD 30.48	709,134
2026-04-24	AUD 30.88	AUD 30.89	AUD 30.66	AUD 30.89	1,260,017
2026-04-23	AUD 30.93	AUD 31.01	AUD 30.66	AUD 30.96	1,425,227
2026-04-22	AUD 31.30	AUD 31.30	AUD 30.72	AUD 30.76	1,644,587
2026-04-21	AUD 31.65	AUD 31.69	AUD 31.41	AUD 31.54	746,333
2026-04-20	AUD 31.65	AUD 31.85	AUD 31.50	AUD 31.78	1,033,532
2026-04-17	AUD 31.58	AUD 31.61	AUD 31.40	AUD 31.52	1,189,045
2026-04-16	AUD 32.45	AUD 32.45	AUD 31.92	AUD 32.02	1,572,379
2026-04-15	AUD 32.51	AUD 32.70	AUD 32.30	AUD 32.70	1,219,934
2026-04-14	AUD 32.59	AUD 32.68	AUD 32.16	AUD 32.21	1,277,382
2026-04-13	AUD 32.31	AUD 32.42	AUD 32.10	AUD 32.11	895,354
2026-04-10	AUD 32.20	AUD 32.34	AUD 32.10	AUD 32.28	971,738
2026-04-09	AUD 32.70	AUD 32.90	AUD 32.61	AUD 32.68	1,283,242
2026-04-08	AUD 32.69	AUD 33.28	AUD 32.59	AUD 33.01	1,126,843
2026-04-07	AUD 32.60	AUD 32.62	AUD 32.35	AUD 32.44	860,192
2026-04-02	AUD 32.28	AUD 32.52	AUD 32.18	AUD 32.21	725,629
2026-04-01	AUD 32.45	AUD 32.74	AUD 32.33	AUD 32.73	761,016
2026-03-31	AUD 31.93	AUD 32.31	AUD 31.90	AUD 32.16	1,304,233
2026-03-30	AUD 32.00	AUD 32.03	AUD 31.60	AUD 32.03	765,670
2026-03-27	AUD 32.30	AUD 32.45	AUD 32.11	AUD 32.33	699,834
2026-03-26	AUD 32.55	AUD 32.74	AUD 32.49	AUD 32.50	820,851
2026-03-25	AUD 32.79	AUD 33.12	AUD 32.70	AUD 32.99	1,229,014
2026-03-24	AUD 32.60	AUD 32.72	AUD 32.33	AUD 32.45	608,493
2026-03-23	AUD 32.09	AUD 32.60	AUD 31.77	AUD 32.36	2,380,794
2026-03-20	AUD 32.25	AUD 32.30	AUD 32.11	AUD 32.13	1,035,410
2026-03-19	AUD 32.52	AUD 32.63	AUD 32.13	AUD 32.28	1,344,184
2026-03-18	AUD 32.90	AUD 33.01	AUD 32.82	AUD 32.88	689,512
2026-03-17	AUD 32.79	AUD 32.80	AUD 32.45	AUD 32.63	684,346
2026-03-16	AUD 33.00	AUD 33.08	AUD 32.68	AUD 32.83	1,409,108
2026-03-13	AUD 32.90	AUD 33.05	AUD 32.67	AUD 32.97	972,903
2026-03-12	AUD 33.33	AUD 33.45	AUD 33.01	AUD 33.14	1,339,573
2026-03-11	AUD 34.65	AUD 34.72	AUD 34.21	AUD 34.21	1,594,546
2026-03-10	AUD 35.71	AUD 35.92	AUD 35.41	AUD 35.41	1,755,507
2026-03-09	AUD 35.54	AUD 35.69	AUD 34.99	AUD 34.99	1,981,174
2026-03-06	AUD 36.15	AUD 36.42	AUD 36.06	AUD 36.14	1,317,173
2026-03-05	AUD 36.24	AUD 36.73	AUD 36.19	AUD 36.63	1,169,105
2026-03-04	AUD 36.55	AUD 36.70	AUD 36.34	AUD 36.34	1,222,620
2026-03-03	AUD 36.15	AUD 36.29	AUD 35.96	AUD 35.99	1,942,931
2026-03-02	AUD 35.75	AUD 36.10	AUD 35.60	AUD 35.74	1,176,868
2026-02-27	AUD 36.03	AUD 36.43	AUD 36.03	AUD 36.07	1,115,084
2026-02-26	AUD 35.51	AUD 35.76	AUD 35.46	AUD 35.58	929,749
2026-02-25	AUD 35.29	AUD 35.65	AUD 35.29	AUD 35.53	1,804,112
2026-02-24	AUD 37.01	AUD 37.21	AUD 36.53	AUD 36.53	1,913,226
2026-02-23	AUD 36.20	AUD 36.56	AUD 36.09	AUD 36.24	1,867,966
2026-02-20	AUD 36.00	AUD 36.50	AUD 36.00	AUD 36.30	854,990
2026-02-19	AUD 36.45	AUD 36.84	AUD 36.39	AUD 36.51	2,336,850
2026-02-18	AUD 36.12	AUD 36.36	AUD 35.93	AUD 35.96	1,388,375
2026-02-17	AUD 35.08	AUD 35.23	AUD 34.77	AUD 35.07	824,888
2026-02-16	AUD 35.45	AUD 35.49	AUD 34.74	AUD 34.91	1,245,959
2026-02-13	AUD 34.90	AUD 34.90	AUD 34.13	AUD 34.17	2,019,425
2026-02-12	AUD 36.20	AUD 36.63	AUD 35.73	AUD 35.83	1,156,046
2026-02-11	AUD 37.24	AUD 37.31	AUD 36.79	AUD 36.79	1,028,550
2026-02-10	AUD 38.72	AUD 38.95	AUD 38.61	AUD 38.61	1,205,294
2026-02-09	AUD 38.35	AUD 38.74	AUD 38.35	AUD 38.45	977,441
2026-02-06	AUD 38.45	AUD 38.74	AUD 37.84	AUD 37.92	1,308,307
2026-02-05	AUD 37.20	AUD 37.72	AUD 37.15	AUD 37.46	2,331,815
2026-02-04	AUD 36.05	AUD 36.05	AUD 35.63	AUD 35.71	1,600,182
2026-02-03	AUD 37.03	AUD 37.07	AUD 36.23	AUD 36.29	2,345,623
2026-02-02	AUD 37.38	AUD 37.50	AUD 36.69	AUD 37.06	1,685,961
2026-01-30	AUD 38.51	AUD 38.90	AUD 37.53	AUD 37.54	2,481,375
2026-01-29	AUD 37.00	AUD 37.00	AUD 36.20	AUD 36.40	764,351
2026-01-28	AUD 36.80	AUD 37.17	AUD 36.67	AUD 36.82	850,344
2026-01-27	AUD 37.20	AUD 37.95	AUD 37.08	AUD 37.60	1,214,177
2026-01-23	AUD 36.72	AUD 37.48	AUD 36.60	AUD 37.41	1,419,999
2026-01-22	AUD 38.02	AUD 38.62	AUD 38.02	AUD 38.44	780,550
2026-01-21	AUD 37.87	AUD 37.90	AUD 37.56	AUD 37.74	922,940
2026-01-20	AUD 38.22	AUD 38.25	AUD 37.91	AUD 37.94	385,302
2026-01-19	AUD 38.75	AUD 38.80	AUD 38.31	AUD 38.40	352,682
2026-01-16	AUD 38.95	AUD 39.10	AUD 38.68	AUD 39.03	359,422
2026-01-15	AUD 38.80	AUD 39.03	AUD 38.64	AUD 38.95	669,350
2026-01-14	AUD 38.16	AUD 38.25	AUD 37.84	AUD 38.03	388,119
2026-01-13	AUD 38.05	AUD 38.62	AUD 38.04	AUD 38.50	762,369
2026-01-12	AUD 37.57	AUD 37.82	AUD 37.47	AUD 37.63	515,487
2026-01-09	AUD 37.40	AUD 37.69	AUD 37.30	AUD 37.30	438,882
2026-01-08	AUD 36.82	AUD 37.30	AUD 36.79	AUD 37.10	830,884
2026-01-07	AUD 36.92	AUD 36.96	AUD 36.49	AUD 36.50	750,996
2026-01-06	AUD 36.60	AUD 36.60	AUD 36.08	AUD 36.08	457,881
2026-01-05	AUD 36.37	AUD 36.65	AUD 36.36	AUD 36.49	375,618
2026-01-02	AUD 36.10	AUD 36.31	AUD 36.01	AUD 36.17	260,583
2025-12-31	AUD 36.20	AUD 36.30	AUD 35.94	AUD 35.94	477,958
2025-12-30	AUD 36.51	AUD 36.52	AUD 36.13	AUD 36.20	191,877
2025-12-29	AUD 36.38	AUD 36.48	AUD 36.23	AUD 36.35	235,760
2025-12-24	AUD 36.53	AUD 36.63	AUD 36.22	AUD 36.22	359,179
2025-12-23	AUD 37.00	AUD 37.10	AUD 36.75	AUD 36.98	915,177
2025-12-22	AUD 36.93	AUD 37.25	AUD 36.92	AUD 37.05	645,756
2025-12-19	AUD 36.77	AUD 37.00	AUD 36.68	AUD 36.91	1,343,503
2025-12-18	AUD 37.31	AUD 37.38	AUD 37.06	AUD 37.38	936,643
2025-12-17	AUD 37.25	AUD 37.48	AUD 37.15	AUD 37.27	864,693
2025-12-16	AUD 38.15	AUD 38.25	AUD 38.07	AUD 38.18	824,788
2025-12-15	AUD 37.90	AUD 38.11	AUD 37.79	AUD 38.08	543,209
2025-12-12	AUD 38.27	AUD 38.40	AUD 37.79	AUD 37.91	828,826
2025-12-11	AUD 37.71	AUD 38.00	AUD 37.31	AUD 37.87	2,228,119
2025-12-10	AUD 37.48	AUD 39.27	AUD 37.45	AUD 38.77	4,126,556
2025-12-09	AUD 37.80	AUD 37.88	AUD 37.51	AUD 37.51	920,431
2025-12-08	AUD 38.28	AUD 38.60	AUD 37.71	AUD 38.41	686,368
2025-12-05	AUD 38.00	AUD 39.60	AUD 38.00	AUD 38.81	1,548,277
2025-12-04	AUD 38.00	AUD 38.06	AUD 37.77	AUD 37.81	646,281
2025-12-03	AUD 38.20	AUD 38.20	AUD 37.94	AUD 37.96	1,275,450
2025-12-02	AUD 37.60	AUD 38.05	AUD 37.60	AUD 37.82	1,037,991
2025-12-01	AUD 39.10	AUD 39.36	AUD 37.37	AUD 37.50	1,700,785
2025-11-28	AUD 39.29	AUD 39.36	AUD 39.12	AUD 39.31	527,927
2025-11-27	AUD 39.37	AUD 39.53	AUD 39.08	AUD 39.17	672,550
2025-11-26	AUD 39.90	AUD 39.94	AUD 39.31	AUD 39.31	1,653,303
2025-11-25	AUD 38.80	AUD 38.89	AUD 38.41	AUD 38.52	1,799,026
2025-11-24	AUD 38.80	AUD 38.87	AUD 38.41	AUD 38.65	1,479,264
2025-11-21	AUD 38.09	AUD 38.09	AUD 37.49	AUD 37.81	2,231,419
2025-11-20	AUD 37.65	AUD 37.89	AUD 37.59	AUD 37.76	903,011
2025-11-19	AUD 37.90	AUD 38.01	AUD 37.72	AUD 37.98	856,336
2025-11-18	AUD 37.40	AUD 37.86	AUD 37.26	AUD 37.82	1,230,474
2025-11-17	AUD 37.49	AUD 37.69	AUD 37.10	AUD 37.55	749,420
2025-11-14	AUD 38.49	AUD 38.65	AUD 38.36	AUD 38.36	955,935
2025-11-13	AUD 38.63	AUD 38.74	AUD 38.26	AUD 38.57	2,224,778
2025-11-12	AUD 38.75	AUD 38.80	AUD 38.55	AUD 38.59	592,096
2025-11-11	AUD 38.70	AUD 38.70	AUD 38.25	AUD 38.35	730,634
2025-11-10	AUD 38.55	AUD 38.77	AUD 38.51	AUD 38.55	718,247
2025-11-07	AUD 38.13	AUD 38.48	AUD 37.94	AUD 38.32	3,428,719
2025-11-06	AUD 38.23	AUD 38.29	AUD 37.63	AUD 37.70	1,351,280
2025-11-05	AUD 38.02	AUD 38.15	AUD 37.82	AUD 37.99	1,438,975
2025-11-04	AUD 38.00	AUD 38.24	AUD 37.65	AUD 37.77	1,349,128
2025-11-03	AUD 37.85	AUD 37.95	AUD 37.58	AUD 37.83	2,191,496
2025-10-31	AUD 39.74	AUD 40.08	AUD 39.18	AUD 39.53	2,384,370
2025-10-30	AUD 38.69	AUD 39.08	AUD 38.60	AUD 38.89	1,465,795
2025-10-29	AUD 38.92	AUD 39.22	AUD 38.80	AUD 39.09	1,241,066
2025-10-28	AUD 39.88	AUD 39.92	AUD 39.10	AUD 39.29	2,334,545
2025-10-27	AUD 40.05	AUD 40.19	AUD 39.62	AUD 39.92	1,167,984
2025-10-24	AUD 40.94	AUD 40.96	AUD 40.61	AUD 40.79	1,021,419
2025-10-23	AUD 41.05	AUD 41.40	AUD 40.96	AUD 41.22	1,350,716
2025-10-22	AUD 41.49	AUD 41.49	AUD 41.13	AUD 41.17	1,771,760
2025-10-21	AUD 41.30	AUD 41.54	AUD 41.30	AUD 41.36	1,594,646
2025-10-20	AUD 41.45	AUD 41.45	AUD 40.95	AUD 41.08	852,244
2025-10-17	AUD 41.29	AUD 41.55	AUD 41.14	AUD 41.14	1,430,829
2025-10-16	AUD 41.58	AUD 41.86	AUD 41.27	AUD 41.65	1,112,045
2025-10-15	AUD 41.75	AUD 41.75	AUD 41.44	AUD 41.61	430,589
2025-10-14	AUD 41.66	AUD 41.82	AUD 41.35	AUD 41.54	1,262,456
2025-10-13	AUD 41.88	AUD 42.00	AUD 41.56	AUD 41.84	612,027