Newmont Corporation (NEM) Share Price Today
Newmont Corporation Price Chart (NEM)
Loading the NEM chart…
Daily candles from the exchange.
Newmont Corporation (NEM) Share Price Price Today
The NEM share price today is AUD 168.21, down 0.60% on the day. Newmont Corporation is listed on ASX in Australia, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
NEM Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | AUD 169.05 | AUD 169.20 | AUD 167.32 | AUD 168.21 | 0.60% | 258,320 |
| 2026-10-19 | AUD 169.80 | AUD 170.99 | AUD 169.13 | AUD 169.22 | 1.84% | 256,728 |
| 2026-10-16 | AUD 165.90 | AUD 167.34 | AUD 164.91 | AUD 166.17 | 3.99% | 368,230 |
| 2026-10-15 | AUD 160.25 | AUD 162.51 | AUD 158.41 | AUD 159.80 | 2.89% | 564,389 |
| 2026-10-14 | AUD 164.36 | AUD 166.24 | AUD 163.90 | AUD 164.56 | 1.95% | 187,215 |
| 2026-10-13 | AUD 169.00 | AUD 169.00 | AUD 165.14 | AUD 167.84 | 0.35% | 259,953 |
| 2026-10-12 | AUD 169.00 | AUD 170.44 | AUD 167.46 | AUD 168.43 | 0.42% | 184,006 |
| 2026-10-09 | AUD 165.20 | AUD 168.22 | AUD 165.20 | AUD 167.72 | 2.71% | 195,641 |
| 2026-10-08 | AUD 162.75 | AUD 165.25 | AUD 162.66 | AUD 163.29 | 0.99% | 144,193 |
| 2026-10-07 | AUD 165.90 | AUD 166.50 | AUD 164.80 | AUD 164.92 | 0.38% | 187,717 |
Frequently asked questions
What is the NEM share price today?
The NEM share price today is AUD 168.21 on ASX, the latest price we have, from the 2026-10-20 session. Newmont Corporation trades in AUD.
Is NEM share up or down today?
Newmont Corporation (NEM) is down 0.60% compared with the previous close of AUD 169.22.
What was the NEM closing price yesterday?
The previous close of NEM was AUD 169.22 (October 19, 2026).
What is the 52-week high and low of NEM?
Over the past year NEM has traded between AUD 117.585 and AUD 190.91. The latest session's range was AUD 167.32 to AUD 169.2.
What is the trading volume of NEM?
258,320 shares of NEM traded in the latest session.
Where does this NEM price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: NEM price history · ASX top gainers and losers today · all Australia stocks (A–Z) · Australia stock market today · stock markets by country
Investing in Australia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.