Newmont Corporation (NEM) Price History

Daily open, high, low, close and volume for Newmont Corporation (NEM) from 2025-10-13 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 168.00	AUD 168.00	AUD 165.08	AUD 165.08	185,665
2026-10-20	AUD 169.05	AUD 169.20	AUD 167.32	AUD 168.21	258,890
2026-10-19	AUD 169.80	AUD 170.99	AUD 169.13	AUD 169.22	256,728
2026-10-16	AUD 165.90	AUD 167.34	AUD 164.91	AUD 166.17	368,230
2026-10-15	AUD 160.25	AUD 162.51	AUD 158.41	AUD 159.80	564,389
2026-10-14	AUD 164.36	AUD 166.24	AUD 163.90	AUD 164.56	187,215
2026-10-13	AUD 169.00	AUD 169.00	AUD 165.14	AUD 167.84	259,953
2026-10-12	AUD 169.00	AUD 170.44	AUD 167.46	AUD 168.43	184,006
2026-10-09	AUD 165.20	AUD 168.22	AUD 165.20	AUD 167.72	195,641
2026-10-08	AUD 162.75	AUD 165.25	AUD 162.66	AUD 163.29	144,193
2026-10-07	AUD 165.90	AUD 166.50	AUD 164.80	AUD 164.92	187,717
2026-10-06	AUD 165.94	AUD 165.94	AUD 163.93	AUD 164.30	216,139
2026-10-05	AUD 167.45	AUD 167.45	AUD 165.35	AUD 165.46	58,035
2026-10-02	AUD 165.00	AUD 165.68	AUD 163.94	AUD 165.52	175,057
2026-10-01	AUD 164.93	AUD 166.72	AUD 164.41	AUD 165.80	223,234
2026-09-30	AUD 167.13	AUD 168.80	AUD 166.83	AUD 167.45	437,787
2026-09-29	AUD 165.78	AUD 167.35	AUD 164.58	AUD 167.00	198,040
2026-09-28	AUD 171.00	AUD 171.59	AUD 166.91	AUD 166.96	278,192
2026-09-25	AUD 171.61	AUD 173.76	AUD 170.43	AUD 171.02	188,457
2026-09-24	AUD 174.35	AUD 176.18	AUD 174.35	AUD 174.44	219,319
2026-09-23	AUD 178.40	AUD 179.70	AUD 177.02	AUD 177.02	208,362
2026-09-22	AUD 172.90	AUD 173.95	AUD 171.24	AUD 171.84	162,327
2026-09-21	AUD 173.39	AUD 173.73	AUD 171.90	AUD 172.39	136,028
2026-09-18	AUD 174.10	AUD 175.87	AUD 173.97	AUD 175.87	788,621
2026-09-17	AUD 172.00	AUD 172.18	AUD 170.52	AUD 171.61	549,728
2026-09-16	AUD 173.20	AUD 175.79	AUD 171.62	AUD 174.63	310,613
2026-09-15	AUD 171.50	AUD 172.46	AUD 170.44	AUD 170.69	380,915
2026-09-14	AUD 175.30	AUD 178.14	AUD 175.30	AUD 175.60	232,864
2026-09-11	AUD 174.32	AUD 175.24	AUD 173.31	AUD 174.61	679,520
2026-09-10	AUD 177.55	AUD 178.88	AUD 176.70	AUD 177.82	335,853
2026-09-09	AUD 175.45	AUD 177.54	AUD 175.21	AUD 176.99	244,175
2026-09-08	AUD 175.00	AUD 177.71	AUD 175.00	AUD 175.87	323,391
2026-09-07	AUD 177.70	AUD 177.79	AUD 174.19	AUD 174.19	529,416
2026-09-04	AUD 180.01	AUD 180.94	AUD 178.03	AUD 178.31	352,437
2026-09-03	AUD 174.29	AUD 176.36	AUD 173.86	AUD 174.93	288,958
2026-09-02	AUD 171.38	AUD 171.71	AUD 168.66	AUD 170.31	394,276
2026-09-01	AUD 175.25	AUD 176.74	AUD 173.78	AUD 176.04	252,605
2026-08-31	AUD 178.99	AUD 179.37	AUD 174.02	AUD 177.10	408,303
2026-08-28	AUD 182.51	AUD 184.29	AUD 182.17	AUD 182.80	208,107
2026-08-27	AUD 185.05	AUD 185.29	AUD 182.27	AUD 182.27	262,785
2026-08-26	AUD 188.00	AUD 188.99	AUD 185.75	AUD 185.75	288,285
2026-08-25	AUD 184.30	AUD 186.94	AUD 183.34	AUD 184.39	359,730
2026-08-24	AUD 183.30	AUD 185.36	AUD 182.45	AUD 184.16	404,142
2026-08-21	AUD 179.01	AUD 179.89	AUD 177.87	AUD 179.85	439,544
2026-08-20	AUD 174.84	AUD 178.13	AUD 174.80	AUD 177.10	917,333
2026-08-19	AUD 164.55	AUD 166.13	AUD 162.93	AUD 165.60	314,193
2026-08-18	AUD 168.50	AUD 169.28	AUD 166.72	AUD 166.72	295,474
2026-08-17	AUD 165.20	AUD 168.70	AUD 165.20	AUD 167.52	405,695
2026-08-14	AUD 162.25	AUD 162.25	AUD 159.54	AUD 161.41	333,223
2026-08-13	AUD 167.20	AUD 168.58	AUD 165.38	AUD 165.38	352,941
2026-08-12	AUD 165.20	AUD 167.85	AUD 165.02	AUD 165.53	318,863
2026-08-11	AUD 166.40	AUD 168.32	AUD 163.99	AUD 163.99	496,491
2026-08-10	AUD 158.88	AUD 160.44	AUD 158.17	AUD 159.48	366,976
2026-08-07	AUD 149.25	AUD 152.82	AUD 148.83	AUD 152.82	810,074
2026-08-06	AUD 148.95	AUD 151.91	AUD 148.72	AUD 148.83	383,031
2026-08-05	AUD 138.48	AUD 143.68	AUD 138.09	AUD 143.52	195,905
2026-08-04	AUD 135.58	AUD 137.57	AUD 135.52	AUD 137.46	162,332
2026-08-03	AUD 134.32	AUD 134.62	AUD 133.07	AUD 134.62	111,789
2026-07-31	AUD 135.00	AUD 136.99	AUD 134.66	AUD 134.97	363,769
2026-07-30	AUD 132.83	AUD 132.90	AUD 130.16	AUD 130.45	329,448
2026-07-29	AUD 132.20	AUD 133.04	AUD 131.11	AUD 132.83	299,464
2026-07-28	AUD 134.70	AUD 135.25	AUD 131.41	AUD 132.78	281,685
2026-07-27	AUD 137.87	AUD 138.62	AUD 135.77	AUD 136.77	425,501
2026-07-24	AUD 136.30	AUD 137.00	AUD 134.35	AUD 134.76	294,759
2026-07-23	AUD 136.61	AUD 138.23	AUD 136.61	AUD 136.85	402,241
2026-07-22	AUD 132.21	AUD 136.19	AUD 132.01	AUD 135.66	355,188
2026-07-21	AUD 128.15	AUD 131.12	AUD 127.03	AUD 131.12	311,494
2026-07-20	AUD 129.26	AUD 129.78	AUD 128.09	AUD 128.50	275,269
2026-07-17	AUD 130.70	AUD 130.75	AUD 129.38	AUD 129.91	213,400
2026-07-16	AUD 136.51	AUD 136.80	AUD 134.72	AUD 134.72	128,751
2026-07-15	AUD 135.50	AUD 136.39	AUD 134.46	AUD 136.11	515,478
2026-07-14	AUD 133.52	AUD 134.96	AUD 132.80	AUD 134.96	361,136
2026-07-13	AUD 135.31	AUD 135.84	AUD 134.01	AUD 134.28	412,437
2026-07-10	AUD 135.80	AUD 136.99	AUD 135.51	AUD 135.84	128,740
2026-07-09	AUD 132.66	AUD 134.26	AUD 132.47	AUD 133.76	148,673
2026-07-08	AUD 135.24	AUD 136.69	AUD 134.12	AUD 136.18	316,419
2026-07-07	AUD 139.61	AUD 140.88	AUD 137.61	AUD 137.61	220,307
2026-07-06	AUD 143.86	AUD 143.97	AUD 141.04	AUD 141.04	164,874
2026-07-03	AUD 140.01	AUD 143.50	AUD 139.49	AUD 142.17	294,800
2026-07-02	AUD 134.13	AUD 135.68	AUD 133.50	AUD 135.43	602,137
2026-07-01	AUD 134.52	AUD 134.73	AUD 131.98	AUD 131.98	365,271
2026-06-30	AUD 137.10	AUD 137.25	AUD 133.89	AUD 134.52	259,575
2026-06-29	AUD 138.25	AUD 139.78	AUD 136.87	AUD 137.50	268,507
2026-06-26	AUD 137.00	AUD 138.33	AUD 135.91	AUD 136.33	332,889
2026-06-25	AUD 136.55	AUD 136.96	AUD 133.25	AUD 134.37	565,380
2026-06-24	AUD 140.25	AUD 140.61	AUD 137.61	AUD 138.60	482,859
2026-06-23	AUD 144.69	AUD 145.32	AUD 141.52	AUD 141.70	219,226
2026-06-22	AUD 143.70	AUD 146.83	AUD 143.63	AUD 144.68	315,811
2026-06-19	AUD 147.91	AUD 148.87	AUD 143.29	AUD 143.47	1,071,599
2026-06-18	AUD 152.46	AUD 154.63	AUD 150.19	AUD 153.71	352,118
2026-06-17	AUD 152.25	AUD 154.33	AUD 152.00	AUD 154.25	184,592
2026-06-16	AUD 149.48	AUD 150.71	AUD 148.66	AUD 150.16	407,034
2026-06-15	AUD 144.35	AUD 147.71	AUD 143.50	AUD 147.18	438,413
2026-06-12	AUD 138.68	AUD 140.17	AUD 137.25	AUD 137.79	380,698
2026-06-11	AUD 130.82	AUD 133.10	AUD 129.63	AUD 132.55	457,394
2026-06-10	AUD 139.60	AUD 139.60	AUD 135.52	AUD 137.30	349,301
2026-06-09	AUD 140.28	AUD 142.12	AUD 139.34	AUD 141.68	429,967
2026-06-05	AUD 150.74	AUD 151.13	AUD 148.50	AUD 148.76	228,957
2026-06-04	AUD 150.56	AUD 151.36	AUD 149.42	AUD 150.53	180,056
2026-06-03	AUD 151.53	AUD 152.63	AUD 150.83	AUD 151.44	194,252
2026-06-02	AUD 146.00	AUD 152.66	AUD 146.00	AUD 152.30	262,333
2026-06-01	AUD 151.73	AUD 153.18	AUD 150.40	AUD 150.50	215,630
2026-05-29	AUD 151.50	AUD 152.23	AUD 151.00	AUD 151.27	295,397
2026-05-28	AUD 151.30	AUD 151.30	AUD 145.66	AUD 145.77	315,753
2026-05-27	AUD 155.32	AUD 157.11	AUD 154.48	AUD 157.11	288,354
2026-05-26	AUD 157.50	AUD 157.98	AUD 153.85	AUD 155.16	1,157,353
2026-05-25	AUD 155.34	AUD 158.80	AUD 154.74	AUD 158.66	435,565
2026-05-22	AUD 150.81	AUD 152.40	AUD 150.81	AUD 151.02	205,766
2026-05-21	AUD 150.60	AUD 151.08	AUD 149.34	AUD 149.79	350,547
2026-05-20	AUD 148.72	AUD 149.04	AUD 145.79	AUD 146.59	232,887
2026-05-19	AUD 153.80	AUD 154.53	AUD 152.66	AUD 153.43	506,077
2026-05-18	AUD 152.42	AUD 153.26	AUD 149.41	AUD 150.79	417,371
2026-05-15	AUD 161.93	AUD 161.93	AUD 156.95	AUD 157.44	428,071
2026-05-14	AUD 164.46	AUD 164.95	AUD 163.38	AUD 164.18	119,917
2026-05-13	AUD 165.74	AUD 166.77	AUD 165.03	AUD 166.20	392,479
2026-05-12	AUD 166.50	AUD 167.73	AUD 165.51	AUD 165.79	408,361
2026-05-11	AUD 160.00	AUD 160.99	AUD 158.40	AUD 158.85	204,746
2026-05-08	AUD 158.70	AUD 160.35	AUD 157.93	AUD 160.35	263,108
2026-05-07	AUD 159.00	AUD 160.47	AUD 158.53	AUD 160.06	273,196
2026-05-06	AUD 152.50	AUD 155.73	AUD 151.71	AUD 155.73	293,276
2026-05-05	AUD 150.30	AUD 152.74	AUD 149.91	AUD 152.59	210,653
2026-05-04	AUD 151.90	AUD 152.24	AUD 150.63	AUD 151.20	145,130
2026-05-01	AUD 153.89	AUD 154.71	AUD 153.30	AUD 153.69	192,182
2026-04-30	AUD 150.05	AUD 151.98	AUD 149.51	AUD 150.32	348,116
2026-04-29	AUD 153.00	AUD 154.36	AUD 152.75	AUD 153.58	246,562
2026-04-28	AUD 161.45	AUD 162.16	AUD 158.69	AUD 158.69	207,281
2026-04-27	AUD 165.91	AUD 166.99	AUD 164.02	AUD 166.16	498,610
2026-04-24	AUD 160.00	AUD 160.45	AUD 154.30	AUD 155.59	577,725
2026-04-23	AUD 155.80	AUD 156.54	AUD 153.75	AUD 154.48	296,231
2026-04-22	AUD 154.92	AUD 156.66	AUD 153.67	AUD 155.86	363,095
2026-04-21	AUD 159.63	AUD 160.11	AUD 158.54	AUD 158.60	231,190
2026-04-20	AUD 157.50	AUD 160.11	AUD 157.29	AUD 159.68	396,555
2026-04-17	AUD 156.98	AUD 157.78	AUD 155.88	AUD 156.34	378,788
2026-04-16	AUD 158.93	AUD 158.93	AUD 156.29	AUD 157.05	439,079
2026-04-15	AUD 167.20	AUD 168.09	AUD 165.29	AUD 165.42	273,776
2026-04-14	AUD 164.06	AUD 165.74	AUD 164.05	AUD 164.62	300,218
2026-04-13	AUD 165.00	AUD 168.05	AUD 164.20	AUD 167.46	516,942
2026-04-10	AUD 167.95	AUD 168.73	AUD 166.63	AUD 167.80	234,485
2026-04-09	AUD 167.20	AUD 168.72	AUD 165.24	AUD 168.72	179,910
2026-04-08	AUD 169.63	AUD 173.68	AUD 168.88	AUD 171.45	472,497
2026-04-07	AUD 163.10	AUD 164.36	AUD 162.32	AUD 163.97	490,612
2026-04-02	AUD 164.30	AUD 166.29	AUD 159.30	AUD 159.33	447,310
2026-04-01	AUD 157.20	AUD 159.55	AUD 155.50	AUD 158.42	427,429
2026-03-31	AUD 149.44	AUD 153.89	AUD 148.25	AUD 151.55	356,831
2026-03-30	AUD 146.50	AUD 149.00	AUD 145.11	AUD 148.23	245,610
2026-03-27	AUD 144.50	AUD 147.28	AUD 144.13	AUD 146.85	532,622
2026-03-26	AUD 146.62	AUD 146.85	AUD 144.83	AUD 144.88	516,932
2026-03-25	AUD 144.07	AUD 149.99	AUD 144.00	AUD 149.23	1,080,875
2026-03-24	AUD 140.25	AUD 141.91	AUD 136.22	AUD 136.99	869,563
2026-03-23	AUD 136.08	AUD 136.79	AUD 130.14	AUD 131.84	863,861
2026-03-20	AUD 139.25	AUD 143.75	AUD 138.67	AUD 142.46	2,162,907
2026-03-19	AUD 146.50	AUD 148.15	AUD 145.85	AUD 146.25	1,529,724
2026-03-18	AUD 156.00	AUD 156.84	AUD 154.86	AUD 155.22	220,735
2026-03-17	AUD 154.90	AUD 156.59	AUD 154.50	AUD 156.38	329,620
2026-03-16	AUD 155.90	AUD 156.66	AUD 153.47	AUD 154.95	588,746
2026-03-13	AUD 161.20	AUD 163.49	AUD 160.30	AUD 161.70	381,421
2026-03-12	AUD 160.08	AUD 162.71	AUD 160.08	AUD 160.95	250,511
2026-03-11	AUD 165.51	AUD 167.11	AUD 165.01	AUD 165.68	312,222
2026-03-10	AUD 164.20	AUD 164.99	AUD 162.21	AUD 163.00	458,512
2026-03-09	AUD 165.00	AUD 166.00	AUD 158.65	AUD 159.75	509,751
2026-03-06	AUD 166.00	AUD 166.94	AUD 164.30	AUD 165.14	1,020,888
2026-03-05	AUD 170.00	AUD 170.44	AUD 168.30	AUD 169.68	292,854
2026-03-04	AUD 168.25	AUD 173.47	AUD 167.60	AUD 171.86	478,302
2026-03-03	AUD 180.50	AUD 183.44	AUD 178.60	AUD 183.44	415,872
2026-03-02	AUD 188.00	AUD 190.91	AUD 185.83	AUD 187.22	558,298
2026-02-27	AUD 177.98	AUD 179.68	AUD 176.92	AUD 177.20	353,216
2026-02-26	AUD 174.58	AUD 175.94	AUD 173.80	AUD 175.60	287,723
2026-02-25	AUD 174.20	AUD 175.14	AUD 173.59	AUD 174.96	601,247
2026-02-24	AUD 176.00	AUD 177.45	AUD 173.00	AUD 173.05	642,637
2026-02-23	AUD 169.80	AUD 175.84	AUD 169.80	AUD 175.84	654,588
2026-02-20	AUD 177.98	AUD 177.98	AUD 166.38	AUD 167.60	482,624
2026-02-19	AUD 174.04	AUD 176.32	AUD 173.85	AUD 176.25	535,731
2026-02-18	AUD 172.70	AUD 174.78	AUD 171.49	AUD 173.85	280,256
2026-02-17	AUD 174.34	AUD 174.72	AUD 172.09	AUD 172.62	196,072
2026-02-16	AUD 178.15	AUD 178.43	AUD 173.29	AUD 173.61	351,106
2026-02-13	AUD 167.03	AUD 170.24	AUD 165.25	AUD 169.12	276,303
2026-02-12	AUD 174.16	AUD 175.53	AUD 171.73	AUD 172.45	295,850
2026-02-11	AUD 170.99	AUD 172.29	AUD 170.36	AUD 171.49	220,328
2026-02-10	AUD 169.50	AUD 170.48	AUD 166.53	AUD 167.48	398,550
2026-02-09	AUD 164.40	AUD 165.57	AUD 161.30	AUD 164.92	419,200
2026-02-06	AUD 155.00	AUD 156.88	AUD 151.24	AUD 154.80	686,991
2026-02-05	AUD 167.16	AUD 169.83	AUD 161.61	AUD 162.83	682,498
2026-02-04	AUD 168.22	AUD 172.39	AUD 166.91	AUD 171.88	416,140
2026-02-03	AUD 160.64	AUD 166.88	AUD 159.90	AUD 164.75	549,116
2026-02-02	AUD 160.15	AUD 163.04	AUD 154.09	AUD 155.96	909,987
2026-01-30	AUD 180.10	AUD 183.34	AUD 172.18	AUD 173.28	768,793
2026-01-29	AUD 187.60	AUD 190.54	AUD 185.84	AUD 188.47	676,026
2026-01-28	AUD 181.30	AUD 183.79	AUD 180.55	AUD 183.79	211,380
2026-01-27	AUD 179.50	AUD 181.91	AUD 179.16	AUD 180.94	430,738
2026-01-23	AUD 178.11	AUD 180.85	AUD 177.60	AUD 178.49	496,783
2026-01-22	AUD 175.31	AUD 177.24	AUD 171.83	AUD 171.92	427,496
2026-01-21	AUD 177.00	AUD 180.96	AUD 176.00	AUD 180.80	473,479
2026-01-20	AUD 171.30	AUD 172.43	AUD 170.34	AUD 172.27	343,380
2026-01-19	AUD 170.00	AUD 173.12	AUD 169.75	AUD 171.64	386,207
2026-01-16	AUD 170.90	AUD 171.48	AUD 169.25	AUD 169.25	355,082
2026-01-15	AUD 169.15	AUD 170.80	AUD 168.11	AUD 168.11	332,797
2026-01-14	AUD 171.05	AUD 172.60	AUD 169.90	AUD 170.93	568,036
2026-01-13	AUD 167.29	AUD 167.99	AUD 166.51	AUD 167.29	302,584
2026-01-12	AUD 161.60	AUD 166.80	AUD 161.60	AUD 166.59	570,185
2026-01-09	AUD 158.89	AUD 159.16	AUD 157.06	AUD 157.40	347,823
2026-01-08	AUD 159.82	AUD 159.82	AUD 157.43	AUD 157.43	378,608
2026-01-07	AUD 161.30	AUD 162.45	AUD 158.34	AUD 158.50	349,063
2026-01-06	AUD 154.90	AUD 155.24	AUD 153.13	AUD 154.26	139,660
2026-01-05	AUD 150.88	AUD 154.67	AUD 150.52	AUD 154.15	180,730
2026-01-02	AUD 150.11	AUD 151.21	AUD 149.81	AUD 151.11	108,808
2025-12-31	AUD 151.35	AUD 152.36	AUD 150.20	AUD 150.20	214,049
2025-12-30	AUD 147.80	AUD 150.07	AUD 145.50	AUD 149.15	242,857
2025-12-29	AUD 157.45	AUD 158.50	AUD 154.50	AUD 155.50	133,504
2025-12-24	AUD 156.00	AUD 157.76	AUD 156.00	AUD 156.24	72,779
2025-12-23	AUD 157.26	AUD 159.36	AUD 156.86	AUD 158.08	396,100
2025-12-22	AUD 152.60	AUD 156.37	AUD 152.60	AUD 156.23	276,831
2025-12-19	AUD 149.67	AUD 149.97	AUD 148.49	AUD 148.50	1,506,708
2025-12-18	AUD 148.75	AUD 150.00	AUD 147.93	AUD 148.51	302,724
2025-12-17	AUD 148.81	AUD 150.26	AUD 148.29	AUD 149.66	333,380
2025-12-16	AUD 148.91	AUD 150.08	AUD 147.73	AUD 147.88	354,644
2025-12-15	AUD 148.02	AUD 149.65	AUD 146.52	AUD 148.78	261,886
2025-12-12	AUD 148.50	AUD 150.25	AUD 148.30	AUD 150.06	446,660
2025-12-11	AUD 141.79	AUD 143.65	AUD 140.74	AUD 142.02	625,281
2025-12-10	AUD 140.53	AUD 141.14	AUD 138.52	AUD 139.10	528,554
2025-12-09	AUD 134.00	AUD 135.19	AUD 133.52	AUD 133.84	253,140
2025-12-08	AUD 135.98	AUD 136.14	AUD 134.37	AUD 134.93	258,866
2025-12-05	AUD 138.08	AUD 138.39	AUD 137.04	AUD 138.20	372,370
2025-12-04	AUD 135.01	AUD 135.96	AUD 134.17	AUD 134.34	216,993
2025-12-03	AUD 138.30	AUD 138.51	AUD 137.16	AUD 137.51	165,924
2025-12-02	AUD 138.90	AUD 140.56	AUD 138.44	AUD 138.76	285,423
2025-12-01	AUD 138.30	AUD 140.58	AUD 138.01	AUD 139.25	340,494
2025-11-28	AUD 138.90	AUD 140.11	AUD 137.56	AUD 139.46	253,239
2025-11-27	AUD 138.58	AUD 139.77	AUD 136.57	AUD 136.75	224,721
2025-11-26	AUD 132.50	AUD 134.30	AUD 132.09	AUD 134.27	304,792
2025-11-25	AUD 134.57	AUD 135.00	AUD 132.36	AUD 132.88	637,612
2025-11-24	AUD 129.25	AUD 129.41	AUD 126.97	AUD 127.00	458,737
2025-11-21	AUD 127.80	AUD 128.41	AUD 126.05	AUD 126.43	943,455
2025-11-20	AUD 136.50	AUD 136.51	AUD 134.06	AUD 134.67	198,758
2025-11-19	AUD 132.48	AUD 133.90	AUD 132.27	AUD 133.06	301,216
2025-11-18	AUD 132.06	AUD 133.78	AUD 130.53	AUD 131.38	505,153
2025-11-17	AUD 134.40	AUD 135.84	AUD 133.25	AUD 135.00	189,840
2025-11-14	AUD 137.03	AUD 139.13	AUD 136.14	AUD 138.10	385,447
2025-11-13	AUD 142.28	AUD 143.39	AUD 141.88	AUD 143.00	298,286
2025-11-12	AUD 137.89	AUD 139.10	AUD 137.33	AUD 137.73	426,059
2025-11-11	AUD 135.26	AUD 136.73	AUD 134.79	AUD 136.52	529,302
2025-11-10	AUD 128.60	AUD 131.00	AUD 128.14	AUD 130.85	210,606
2025-11-07	AUD 126.75	AUD 129.14	AUD 126.25	AUD 128.00	250,792
2025-11-06	AUD 125.00	AUD 125.90	AUD 125.00	AUD 125.78	149,528
2025-11-05	AUD 121.64	AUD 122.42	AUD 120.21	AUD 122.32	467,572
2025-11-04	AUD 123.99	AUD 124.20	AUD 122.98	AUD 123.07	282,955
2025-11-03	AUD 122.66	AUD 124.00	AUD 121.90	AUD 123.40	208,181
2025-10-31	AUD 125.87	AUD 126.72	AUD 124.58	AUD 124.93	444,397
2025-10-30	AUD 120.99	AUD 121.96	AUD 119.95	AUD 121.03	577,747
2025-10-29	AUD 119.01	AUD 120.68	AUD 118.50	AUD 119.50	599,429
2025-10-28	AUD 119.00	AUD 119.65	AUD 117.59	AUD 118.18	1,995,018
2025-10-27	AUD 125.10	AUD 125.46	AUD 122.10	AUD 123.19	1,167,018
2025-10-24	AUD 133.06	AUD 133.85	AUD 126.88	AUD 127.15	810,041
2025-10-23	AUD 133.25	AUD 134.00	AUD 132.06	AUD 133.03	667,289
2025-10-22	AUD 133.00	AUD 133.08	AUD 129.05	AUD 131.36	1,030,989
2025-10-21	AUD 145.00	AUD 145.47	AUD 144.60	AUD 145.27	364,607
2025-10-20	AUD 139.01	AUD 142.46	AUD 138.00	AUD 141.45	1,094,644
2025-10-17	AUD 150.00	AUD 152.72	AUD 148.71	AUD 149.96	1,299,723
2025-10-16	AUD 144.44	AUD 146.66	AUD 144.00	AUD 145.77	420,141
2025-10-15	AUD 140.00	AUD 141.20	AUD 139.96	AUD 141.00	247,686
2025-10-14	AUD 136.75	AUD 139.04	AUD 136.70	AUD 138.99	639,303
2025-10-13	AUD 132.53	AUD 134.85	AUD 132.00	AUD 132.98	463,560