Ramsay Health Care Limited (RHC) Share Price Today
Ramsay Health Care Limited Price Chart (RHC)
Loading the RHC chart…
Daily candles from the exchange.
Ramsay Health Care Limited (RHC) Share Price Price Today
The RHC share price today is AUD 54.2, up 0.18% on the day. Ramsay Health Care Limited is listed on ASX in Australia, and the latest session we have is October 14, 2026.
Prices are delayed quotes for information only and are not financial advice.
RHC Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | AUD 54.86 | AUD 54.90 | AUD 54.20 | AUD 54.64 | 0.40% | 295,001 |
| 2026-10-13 | AUD 54.46 | AUD 55.28 | AUD 54.40 | AUD 54.86 | 1.50% | 485,105 |
| 2026-10-12 | AUD 54.64 | AUD 54.67 | AUD 53.86 | AUD 54.05 | 1.08% | 559,199 |
| 2026-10-09 | AUD 54.40 | AUD 54.91 | AUD 53.86 | AUD 54.64 | 0.18% | 375,703 |
| 2026-10-08 | AUD 54.43 | AUD 54.80 | AUD 54.33 | AUD 54.54 | 0.02% | 886,473 |
| 2026-10-07 | AUD 54.70 | AUD 55.07 | AUD 54.48 | AUD 54.55 | 0.27% | 773,851 |
| 2026-10-06 | AUD 54.72 | AUD 54.87 | AUD 54.24 | AUD 54.70 | 0.72% | 525,396 |
| 2026-10-05 | AUD 54.83 | AUD 54.98 | AUD 54.12 | AUD 54.31 | 0.20% | 253,332 |
| 2026-10-02 | AUD 54.61 | AUD 55.00 | AUD 53.79 | AUD 54.42 | 0.11% | 389,710 |
| 2026-10-01 | AUD 55.57 | AUD 55.61 | AUD 54.48 | AUD 54.48 | 2.16% | 516,311 |
Frequently asked questions
What is the RHC share price today?
The RHC share price today is AUD 54.2 on ASX, the latest price we have, from the 2026-10-14 session. Ramsay Health Care Limited trades in AUD.
Is RHC share up or down today?
Ramsay Health Care Limited (RHC) is up 0.18% compared with the previous close of AUD 54.1.
What was the RHC closing price yesterday?
The previous close of RHC was AUD 54.1 (October 13, 2026).
What is the 52-week high and low of RHC?
Over the past year RHC has traded between AUD 30.39 and AUD 55.98. The latest session's range was AUD 53.66 to AUD 54.58.
What is the trading volume of RHC?
40,731 shares of RHC traded in the latest session.
Where does this RHC price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: RHC price history · ASX top gainers and losers today · all Australia stocks (A–Z) · Australia stock market today · stock markets by country
Investing in Australia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.