Ramsay Health Care Limited (RHC) Price History

Daily open, high, low, close and volume for Ramsay Health Care Limited (RHC) from 2025-10-14 to 2026-10-14, newest first.

‹ RHC price and chart

Date	Open	High	Low	Close	Volume
2026-10-14	AUD 54.86	AUD 54.90	AUD 54.20	AUD 54.64	295,001
2026-10-13	AUD 54.46	AUD 55.28	AUD 54.40	AUD 54.86	485,105
2026-10-12	AUD 54.64	AUD 54.67	AUD 53.86	AUD 54.05	559,199
2026-10-09	AUD 54.40	AUD 54.91	AUD 53.86	AUD 54.64	375,703
2026-10-08	AUD 54.43	AUD 54.80	AUD 54.33	AUD 54.54	886,473
2026-10-07	AUD 54.70	AUD 55.07	AUD 54.48	AUD 54.55	773,851
2026-10-06	AUD 54.72	AUD 54.87	AUD 54.24	AUD 54.70	525,396
2026-10-05	AUD 54.83	AUD 54.98	AUD 54.12	AUD 54.31	253,332
2026-10-02	AUD 54.61	AUD 55.00	AUD 53.79	AUD 54.42	389,710
2026-10-01	AUD 55.57	AUD 55.61	AUD 54.48	AUD 54.48	516,311
2026-09-30	AUD 55.26	AUD 55.84	AUD 55.12	AUD 55.68	847,240
2026-09-29	AUD 55.58	AUD 55.80	AUD 55.17	AUD 55.48	446,235
2026-09-28	AUD 55.22	AUD 55.57	AUD 54.98	AUD 55.56	608,196
2026-09-25	AUD 55.59	AUD 55.69	AUD 55.20	AUD 55.31	447,737
2026-09-24	AUD 55.15	AUD 55.70	AUD 54.87	AUD 55.63	557,422
2026-09-23	AUD 55.50	AUD 55.98	AUD 55.15	AUD 55.41	738,913
2026-09-22	AUD 55.75	AUD 55.85	AUD 55.19	AUD 55.50	656,650
2026-09-21	AUD 55.00	AUD 55.71	AUD 54.95	AUD 55.61	639,378
2026-09-18	AUD 55.14	AUD 55.40	AUD 54.65	AUD 55.39	2,536,052
2026-09-17	AUD 55.98	AUD 55.98	AUD 54.70	AUD 55.13	1,558,960
2026-09-16	AUD 54.05	AUD 54.85	AUD 53.90	AUD 54.85	846,886
2026-09-15	AUD 53.32	AUD 53.61	AUD 52.68	AUD 53.57	606,592
2026-09-14	AUD 53.41	AUD 53.72	AUD 52.92	AUD 52.92	667,211
2026-09-11	AUD 53.33	AUD 54.09	AUD 52.99	AUD 53.55	888,275
2026-09-10	AUD 53.31	AUD 54.22	AUD 53.14	AUD 53.70	1,158,270
2026-09-09	AUD 53.30	AUD 53.70	AUD 53.01	AUD 53.30	710,561
2026-09-08	AUD 53.06	AUD 53.80	AUD 53.01	AUD 53.36	983,996
2026-09-07	AUD 52.20	AUD 53.33	AUD 51.77	AUD 53.22	874,685
2026-09-04	AUD 51.35	AUD 52.29	AUD 51.35	AUD 52.29	832,228
2026-09-03	AUD 51.73	AUD 52.16	AUD 51.48	AUD 51.80	1,790,155
2026-09-02	AUD 52.43	AUD 52.50	AUD 51.54	AUD 52.38	1,865,208
2026-09-01	AUD 51.88	AUD 52.76	AUD 51.66	AUD 52.23	1,662,299
2026-08-31	AUD 51.16	AUD 52.45	AUD 50.59	AUD 51.28	1,230,949
2026-08-28	AUD 50.81	AUD 52.79	AUD 50.16	AUD 51.53	3,444,737
2026-08-27	AUD 49.50	AUD 51.10	AUD 48.64	AUD 50.06	2,507,712
2026-08-26	AUD 44.36	AUD 44.56	AUD 43.69	AUD 44.02	445,154
2026-08-25	AUD 44.03	AUD 44.66	AUD 44.01	AUD 44.36	430,062
2026-08-24	AUD 44.77	AUD 45.13	AUD 44.03	AUD 44.10	496,791
2026-08-21	AUD 44.41	AUD 45.62	AUD 44.40	AUD 45.00	1,398,264
2026-08-20	AUD 44.46	AUD 45.04	AUD 44.26	AUD 44.65	681,868
2026-08-19	AUD 44.81	AUD 45.26	AUD 44.63	AUD 44.90	481,016
2026-08-18	AUD 44.25	AUD 44.70	AUD 44.09	AUD 44.65	386,679
2026-08-17	AUD 44.49	AUD 45.13	AUD 44.37	AUD 44.81	671,995
2026-08-14	AUD 44.90	AUD 45.32	AUD 44.50	AUD 44.83	669,970
2026-08-13	AUD 45.07	AUD 45.49	AUD 44.87	AUD 44.89	535,156
2026-08-12	AUD 44.96	AUD 45.01	AUD 44.49	AUD 44.90	3,584,366
2026-08-11	AUD 44.80	AUD 45.31	AUD 44.53	AUD 45.07	1,174,043
2026-08-10	AUD 44.57	AUD 45.31	AUD 44.53	AUD 44.82	493,598
2026-08-07	AUD 44.24	AUD 44.96	AUD 43.84	AUD 44.90	366,225
2026-08-06	AUD 43.59	AUD 44.73	AUD 43.49	AUD 44.32	732,784
2026-08-05	AUD 43.85	AUD 44.01	AUD 43.53	AUD 43.55	585,447
2026-08-04	AUD 44.06	AUD 44.06	AUD 43.42	AUD 43.94	460,657
2026-08-03	AUD 44.20	AUD 44.43	AUD 43.64	AUD 43.88	503,137
2026-07-31	AUD 44.17	AUD 44.55	AUD 43.92	AUD 44.34	609,955
2026-07-30	AUD 44.25	AUD 44.44	AUD 43.49	AUD 44.19	514,554
2026-07-29	AUD 44.19	AUD 45.49	AUD 44.07	AUD 44.26	738,829
2026-07-28	AUD 41.69	AUD 43.40	AUD 41.68	AUD 43.40	475,688
2026-07-27	AUD 42.44	AUD 42.75	AUD 42.13	AUD 42.54	292,173
2026-07-24	AUD 42.62	AUD 42.62	AUD 42.17	AUD 42.30	303,937
2026-07-23	AUD 42.97	AUD 43.31	AUD 41.95	AUD 42.33	346,630
2026-07-22	AUD 43.07	AUD 43.22	AUD 42.10	AUD 42.76	413,902
2026-07-21	AUD 43.02	AUD 43.75	AUD 42.90	AUD 43.56	477,228
2026-07-20	AUD 43.12	AUD 43.73	AUD 43.01	AUD 43.02	560,211
2026-07-17	AUD 43.00	AUD 43.40	AUD 42.54	AUD 43.12	914,720
2026-07-16	AUD 43.37	AUD 43.42	AUD 42.40	AUD 42.64	552,339
2026-07-15	AUD 42.98	AUD 43.85	AUD 42.13	AUD 43.36	716,381
2026-07-14	AUD 42.59	AUD 42.98	AUD 42.38	AUD 42.98	492,467
2026-07-13	AUD 42.12	AUD 42.62	AUD 41.99	AUD 42.42	453,696
2026-07-10	AUD 42.72	AUD 42.75	AUD 41.60	AUD 41.95	513,380
2026-07-09	AUD 42.76	AUD 43.20	AUD 42.76	AUD 42.94	433,009
2026-07-08	AUD 43.04	AUD 43.78	AUD 42.88	AUD 43.05	806,142
2026-07-07	AUD 43.83	AUD 44.06	AUD 43.02	AUD 43.05	1,368,453
2026-07-06	AUD 43.72	AUD 44.18	AUD 43.50	AUD 43.67	1,522,108
2026-07-03	AUD 43.99	AUD 44.30	AUD 43.84	AUD 44.16	1,138,222
2026-07-02	AUD 43.28	AUD 43.83	AUD 42.63	AUD 43.63	502,759
2026-07-01	AUD 43.80	AUD 44.15	AUD 43.40	AUD 43.53	894,701
2026-06-30	AUD 44.10	AUD 44.39	AUD 43.73	AUD 43.98	762,529
2026-06-29	AUD 43.06	AUD 44.44	AUD 43.05	AUD 44.12	1,003,187
2026-06-26	AUD 42.33	AUD 43.19	AUD 42.33	AUD 43.10	853,276
2026-06-25	AUD 41.30	AUD 42.83	AUD 41.30	AUD 42.74	1,265,436
2026-06-24	AUD 39.86	AUD 41.23	AUD 39.68	AUD 41.23	1,074,026
2026-06-23	AUD 39.47	AUD 39.83	AUD 39.29	AUD 39.83	621,023
2026-06-22	AUD 39.50	AUD 40.14	AUD 39.39	AUD 39.78	641,074
2026-06-19	AUD 39.50	AUD 39.75	AUD 39.05	AUD 39.49	1,504,604
2026-06-18	AUD 38.40	AUD 39.30	AUD 38.33	AUD 39.30	933,597
2026-06-17	AUD 38.56	AUD 38.92	AUD 38.29	AUD 38.63	633,324
2026-06-16	AUD 38.55	AUD 38.92	AUD 38.50	AUD 38.83	389,107
2026-06-15	AUD 38.79	AUD 39.21	AUD 38.72	AUD 39.04	412,478
2026-06-12	AUD 38.30	AUD 38.92	AUD 37.98	AUD 38.82	396,450
2026-06-11	AUD 38.21	AUD 38.54	AUD 38.11	AUD 38.12	354,909
2026-06-10	AUD 37.72	AUD 38.74	AUD 37.65	AUD 38.43	695,053
2026-06-09	AUD 36.39	AUD 37.65	AUD 36.39	AUD 37.64	1,107,701
2026-06-05	AUD 36.07	AUD 36.66	AUD 36.05	AUD 36.62	751,103
2026-06-04	AUD 36.03	AUD 36.37	AUD 35.87	AUD 36.07	424,744
2026-06-03	AUD 36.03	AUD 36.48	AUD 35.96	AUD 36.40	718,202
2026-06-02	AUD 36.03	AUD 37.62	AUD 35.48	AUD 36.24	899,057
2026-06-01	AUD 36.60	AUD 36.80	AUD 35.92	AUD 36.54	400,222
2026-05-29	AUD 36.77	AUD 37.09	AUD 36.19	AUD 37.09	1,130,791
2026-05-28	AUD 37.18	AUD 37.75	AUD 37.00	AUD 37.00	622,818
2026-05-27	AUD 37.00	AUD 37.52	AUD 36.92	AUD 37.49	459,470
2026-05-26	AUD 37.53	AUD 37.89	AUD 37.36	AUD 37.36	455,577
2026-05-25	AUD 37.90	AUD 38.03	AUD 37.53	AUD 37.93	462,185
2026-05-22	AUD 37.99	AUD 38.06	AUD 37.60	AUD 38.06	565,698
2026-05-21	AUD 38.70	AUD 38.78	AUD 37.27	AUD 37.71	2,447,434
2026-05-20	AUD 38.27	AUD 38.46	AUD 37.72	AUD 38.29	638,962
2026-05-19	AUD 37.37	AUD 38.39	AUD 37.34	AUD 38.15	465,324
2026-05-18	AUD 37.56	AUD 37.86	AUD 36.99	AUD 37.11	504,980
2026-05-15	AUD 36.69	AUD 37.56	AUD 36.50	AUD 37.56	587,881
2026-05-14	AUD 36.78	AUD 36.78	AUD 36.22	AUD 36.30	419,445
2026-05-13	AUD 36.65	AUD 36.84	AUD 35.98	AUD 36.67	435,106
2026-05-12	AUD 36.71	AUD 36.96	AUD 36.39	AUD 36.83	764,588
2026-05-11	AUD 36.54	AUD 36.84	AUD 35.82	AUD 36.74	420,269
2026-05-08	AUD 37.23	AUD 37.36	AUD 36.82	AUD 36.83	549,471
2026-05-07	AUD 37.20	AUD 37.94	AUD 37.15	AUD 37.61	832,559
2026-05-06	AUD 37.64	AUD 37.83	AUD 37.16	AUD 37.47	736,165
2026-05-05	AUD 37.82	AUD 38.15	AUD 36.69	AUD 37.37	782,349
2026-05-04	AUD 38.35	AUD 38.78	AUD 38.26	AUD 38.31	370,007
2026-05-01	AUD 39.05	AUD 39.14	AUD 38.21	AUD 38.27	527,652
2026-04-30	AUD 38.68	AUD 39.31	AUD 38.68	AUD 38.98	507,041
2026-04-29	AUD 39.19	AUD 39.48	AUD 38.94	AUD 38.94	670,251
2026-04-28	AUD 39.09	AUD 39.49	AUD 38.69	AUD 39.36	1,232,939
2026-04-27	AUD 39.80	AUD 39.80	AUD 39.09	AUD 39.36	243,715
2026-04-24	AUD 39.63	AUD 40.00	AUD 39.29	AUD 39.99	537,037
2026-04-23	AUD 40.41	AUD 40.42	AUD 38.68	AUD 39.49	1,144,827
2026-04-22	AUD 41.22	AUD 41.22	AUD 40.50	AUD 40.75	654,045
2026-04-21	AUD 41.31	AUD 41.49	AUD 40.84	AUD 41.35	345,472
2026-04-20	AUD 41.20	AUD 41.52	AUD 40.22	AUD 41.49	769,208
2026-04-17	AUD 42.14	AUD 42.74	AUD 41.13	AUD 41.21	1,007,606
2026-04-16	AUD 41.52	AUD 42.48	AUD 41.21	AUD 42.30	1,099,153
2026-04-15	AUD 40.00	AUD 40.71	AUD 39.70	AUD 40.53	800,357
2026-04-14	AUD 40.00	AUD 40.06	AUD 39.49	AUD 39.65	1,643,526
2026-04-13	AUD 39.78	AUD 40.00	AUD 39.50	AUD 39.51	402,564
2026-04-10	AUD 40.20	AUD 40.48	AUD 39.47	AUD 39.77	485,491
2026-04-09	AUD 40.22	AUD 40.99	AUD 40.22	AUD 40.39	546,029
2026-04-08	AUD 39.75	AUD 40.46	AUD 39.75	AUD 40.42	695,303
2026-04-07	AUD 39.30	AUD 39.61	AUD 38.85	AUD 39.29	414,615
2026-04-02	AUD 39.04	AUD 39.49	AUD 38.81	AUD 38.92	614,700
2026-04-01	AUD 39.05	AUD 39.30	AUD 38.33	AUD 39.07	1,071,921
2026-03-31	AUD 39.65	AUD 39.89	AUD 39.01	AUD 39.01	786,524
2026-03-30	AUD 39.52	AUD 39.92	AUD 39.11	AUD 39.85	567,485
2026-03-27	AUD 40.00	AUD 40.59	AUD 40.00	AUD 40.21	332,373
2026-03-26	AUD 40.30	AUD 40.48	AUD 39.81	AUD 40.47	652,626
2026-03-25	AUD 39.72	AUD 40.48	AUD 39.69	AUD 40.21	697,661
2026-03-24	AUD 40.15	AUD 40.16	AUD 39.19	AUD 39.51	860,247
2026-03-23	AUD 39.41	AUD 40.00	AUD 39.00	AUD 39.80	494,591
2026-03-20	AUD 39.50	AUD 40.37	AUD 39.18	AUD 39.81	1,970,306
2026-03-19	AUD 40.51	AUD 40.84	AUD 39.85	AUD 40.01	700,636
2026-03-18	AUD 41.64	AUD 41.64	AUD 40.78	AUD 40.95	524,678
2026-03-17	AUD 41.71	AUD 41.90	AUD 40.72	AUD 40.99	641,490
2026-03-16	AUD 41.89	AUD 41.95	AUD 41.33	AUD 41.39	703,332
2026-03-13	AUD 41.77	AUD 42.41	AUD 41.15	AUD 42.23	556,966
2026-03-12	AUD 42.58	AUD 42.67	AUD 41.00	AUD 41.80	856,967
2026-03-11	AUD 42.99	AUD 43.08	AUD 41.87	AUD 42.21	1,418,647
2026-03-10	AUD 42.50	AUD 43.06	AUD 42.21	AUD 42.47	777,485
2026-03-09	AUD 42.52	AUD 43.26	AUD 41.34	AUD 41.76	2,446,042
2026-03-06	AUD 43.80	AUD 44.73	AUD 43.49	AUD 44.52	1,566,511
2026-03-05	AUD 42.46	AUD 44.00	AUD 42.30	AUD 44.00	1,233,380
2026-03-04	AUD 42.04	AUD 42.76	AUD 41.67	AUD 42.76	1,119,095
2026-03-03	AUD 42.75	AUD 43.04	AUD 41.90	AUD 42.59	1,320,744
2026-03-02	AUD 42.49	AUD 43.33	AUD 42.28	AUD 43.13	755,096
2026-02-27	AUD 42.80	AUD 43.65	AUD 42.36	AUD 43.07	2,066,239
2026-02-26	AUD 41.99	AUD 43.64	AUD 40.60	AUD 42.12	1,922,005
2026-02-25	AUD 37.90	AUD 38.43	AUD 37.53	AUD 38.17	494,133
2026-02-24	AUD 37.97	AUD 38.02	AUD 37.55	AUD 37.85	564,610
2026-02-23	AUD 38.38	AUD 38.50	AUD 37.56	AUD 37.97	466,815
2026-02-20	AUD 37.50	AUD 39.19	AUD 37.31	AUD 38.62	1,448,368
2026-02-19	AUD 37.33	AUD 37.68	AUD 36.97	AUD 37.50	620,790
2026-02-18	AUD 37.00	AUD 37.32	AUD 36.60	AUD 36.93	710,329
2026-02-17	AUD 37.15	AUD 37.22	AUD 36.78	AUD 37.03	226,557
2026-02-16	AUD 36.89	AUD 37.38	AUD 36.12	AUD 37.30	421,236
2026-02-13	AUD 37.40	AUD 37.60	AUD 36.52	AUD 36.93	585,588
2026-02-12	AUD 37.98	AUD 38.08	AUD 37.20	AUD 37.54	474,033
2026-02-11	AUD 37.00	AUD 37.99	AUD 37.00	AUD 37.99	1,119,619
2026-02-10	AUD 36.06	AUD 37.47	AUD 36.06	AUD 37.13	708,099
2026-02-09	AUD 35.96	AUD 36.55	AUD 35.92	AUD 36.18	314,863
2026-02-06	AUD 35.50	AUD 36.05	AUD 35.15	AUD 35.88	528,878
2026-02-05	AUD 36.00	AUD 36.26	AUD 35.72	AUD 36.02	422,711
2026-02-04	AUD 35.96	AUD 36.00	AUD 35.22	AUD 35.56	452,234
2026-02-03	AUD 36.49	AUD 36.49	AUD 35.97	AUD 36.05	199,225
2026-02-02	AUD 36.00	AUD 36.56	AUD 36.00	AUD 36.15	269,962
2026-01-30	AUD 36.25	AUD 36.62	AUD 36.00	AUD 36.36	372,602
2026-01-29	AUD 36.38	AUD 36.54	AUD 36.00	AUD 36.20	234,198
2026-01-28	AUD 36.08	AUD 36.40	AUD 35.91	AUD 36.04	251,447
2026-01-27	AUD 36.65	AUD 36.65	AUD 35.75	AUD 36.23	397,088
2026-01-23	AUD 37.00	AUD 37.47	AUD 36.62	AUD 36.65	244,091
2026-01-22	AUD 37.50	AUD 37.92	AUD 37.03	AUD 37.19	424,605
2026-01-21	AUD 36.57	AUD 37.06	AUD 36.37	AUD 37.04	562,745
2026-01-20	AUD 36.26	AUD 36.69	AUD 35.89	AUD 36.69	283,606
2026-01-19	AUD 36.50	AUD 36.90	AUD 36.22	AUD 36.66	224,477
2026-01-16	AUD 36.84	AUD 36.94	AUD 36.50	AUD 36.68	667,426
2026-01-15	AUD 36.66	AUD 37.13	AUD 36.47	AUD 36.84	528,504
2026-01-14	AUD 35.90	AUD 36.76	AUD 35.86	AUD 36.76	531,313
2026-01-13	AUD 36.19	AUD 36.62	AUD 35.88	AUD 35.88	396,960
2026-01-12	AUD 35.40	AUD 36.01	AUD 35.39	AUD 35.95	280,470
2026-01-09	AUD 35.68	AUD 35.99	AUD 35.26	AUD 35.35	385,048
2026-01-08	AUD 34.75	AUD 35.81	AUD 34.75	AUD 35.68	392,670
2026-01-07	AUD 34.95	AUD 35.17	AUD 34.74	AUD 34.93	441,525
2026-01-06	AUD 34.83	AUD 35.07	AUD 34.53	AUD 34.95	412,448
2026-01-05	AUD 34.50	AUD 34.93	AUD 34.50	AUD 34.91	246,148
2026-01-02	AUD 34.43	AUD 34.79	AUD 34.38	AUD 34.59	151,659
2025-12-31	AUD 34.69	AUD 34.69	AUD 34.27	AUD 34.36	238,767
2025-12-30	AUD 34.75	AUD 34.85	AUD 34.39	AUD 34.44	305,939
2025-12-29	AUD 35.47	AUD 35.47	AUD 34.43	AUD 34.56	293,985
2025-12-24	AUD 35.17	AUD 35.41	AUD 35.11	AUD 35.19	142,822
2025-12-23	AUD 34.77	AUD 35.72	AUD 34.71	AUD 35.51	437,212
2025-12-22	AUD 34.50	AUD 34.97	AUD 34.38	AUD 34.51	266,143
2025-12-19	AUD 34.03	AUD 34.60	AUD 33.90	AUD 34.60	1,859,246
2025-12-18	AUD 34.15	AUD 34.21	AUD 33.78	AUD 34.10	511,488
2025-12-17	AUD 34.92	AUD 34.92	AUD 34.17	AUD 34.24	401,668
2025-12-16	AUD 35.05	AUD 35.48	AUD 34.69	AUD 34.90	747,574
2025-12-15	AUD 35.40	AUD 35.68	AUD 35.16	AUD 35.35	777,037
2025-12-12	AUD 35.56	AUD 35.62	AUD 35.16	AUD 35.48	445,098
2025-12-11	AUD 35.54	AUD 35.73	AUD 35.26	AUD 35.37	1,093,342
2025-12-10	AUD 35.57	AUD 35.73	AUD 35.27	AUD 35.55	410,032
2025-12-09	AUD 35.42	AUD 36.11	AUD 35.35	AUD 35.61	887,625
2025-12-08	AUD 36.20	AUD 36.34	AUD 35.70	AUD 35.70	435,925
2025-12-05	AUD 37.00	AUD 37.00	AUD 35.96	AUD 36.25	1,083,002
2025-12-04	AUD 37.16	AUD 37.49	AUD 36.73	AUD 37.13	829,990
2025-12-03	AUD 37.13	AUD 37.84	AUD 37.13	AUD 37.37	517,084
2025-12-02	AUD 37.40	AUD 38.10	AUD 37.22	AUD 37.57	622,055
2025-12-01	AUD 36.62	AUD 37.49	AUD 36.62	AUD 37.26	601,630
2025-11-28	AUD 36.27	AUD 36.99	AUD 36.27	AUD 36.81	599,743
2025-11-27	AUD 37.20	AUD 37.44	AUD 36.08	AUD 36.27	685,521
2025-11-26	AUD 36.74	AUD 37.78	AUD 36.50	AUD 37.32	1,080,947
2025-11-25	AUD 33.19	AUD 36.38	AUD 33.08	AUD 35.95	2,734,532
2025-11-24	AUD 31.66	AUD 32.01	AUD 31.36	AUD 31.90	748,217
2025-11-21	AUD 31.90	AUD 31.90	AUD 31.11	AUD 31.27	1,414,414
2025-11-20	AUD 31.03	AUD 32.05	AUD 31.03	AUD 31.80	944,301
2025-11-19	AUD 31.60	AUD 31.73	AUD 31.16	AUD 31.38	570,890
2025-11-18	AUD 31.44	AUD 31.68	AUD 31.16	AUD 31.25	520,777
2025-11-17	AUD 30.80	AUD 31.56	AUD 30.57	AUD 31.46	491,048
2025-11-14	AUD 31.18	AUD 31.20	AUD 30.67	AUD 30.92	466,635
2025-11-13	AUD 30.75	AUD 31.38	AUD 30.71	AUD 31.27	1,235,755
2025-11-12	AUD 30.71	AUD 30.90	AUD 30.44	AUD 30.80	820,171
2025-11-11	AUD 30.66	AUD 31.00	AUD 30.47	AUD 30.60	340,806
2025-11-10	AUD 30.64	AUD 30.77	AUD 30.39	AUD 30.62	557,391
2025-11-07	AUD 30.92	AUD 31.23	AUD 30.80	AUD 30.85	287,845
2025-11-06	AUD 31.00	AUD 31.30	AUD 30.78	AUD 30.92	379,750
2025-11-05	AUD 31.43	AUD 31.69	AUD 30.79	AUD 30.79	622,929
2025-11-04	AUD 31.67	AUD 31.70	AUD 31.30	AUD 31.39	280,777
2025-11-03	AUD 32.00	AUD 32.02	AUD 31.38	AUD 31.60	354,036
2025-10-31	AUD 31.79	AUD 32.22	AUD 31.53	AUD 32.10	581,844
2025-10-30	AUD 31.19	AUD 31.82	AUD 31.19	AUD 31.82	427,453
2025-10-29	AUD 31.53	AUD 31.69	AUD 31.27	AUD 31.44	505,599
2025-10-28	AUD 31.99	AUD 31.99	AUD 31.41	AUD 31.55	425,219
2025-10-27	AUD 31.94	AUD 32.10	AUD 31.64	AUD 31.91	430,959
2025-10-24	AUD 31.42	AUD 31.93	AUD 31.29	AUD 31.93	424,645
2025-10-23	AUD 30.96	AUD 31.45	AUD 30.80	AUD 31.45	465,513
2025-10-22	AUD 30.85	AUD 31.09	AUD 30.78	AUD 30.96	522,218
2025-10-21	AUD 31.50	AUD 31.58	AUD 30.85	AUD 30.96	486,307
2025-10-20	AUD 31.60	AUD 31.70	AUD 31.10	AUD 31.42	422,130
2025-10-17	AUD 31.84	AUD 31.85	AUD 31.43	AUD 31.62	1,827,576
2025-10-16	AUD 32.23	AUD 32.27	AUD 31.84	AUD 31.96	784,637
2025-10-15	AUD 32.00	AUD 32.41	AUD 31.81	AUD 32.08	491,443
2025-10-14	AUD 31.77	AUD 31.88	AUD 31.25	AUD 31.75	672,415