Pro Medicus Limited (PME) Share Price Today
Pro Medicus Limited Price Chart (PME)
Loading the PME chart…
Daily candles from the exchange.
Pro Medicus Limited (PME) Share Price Price Today
The PME share price today is AUD 179.93, up 1.29% on the day. Pro Medicus Limited is listed on ASX in Australia, and the latest session we have is October 14, 2026.
Prices are delayed quotes for information only and are not financial advice.
PME Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | AUD 166.45 | AUD 167.62 | AUD 159.53 | AUD 162.42 | 1.97% | 67,702 |
| 2026-10-13 | AUD 165.70 | AUD 168.37 | AUD 163.48 | AUD 165.69 | 1.59% | 170,431 |
| 2026-10-12 | AUD 166.49 | AUD 170.73 | AUD 165.82 | AUD 168.37 | 1.59% | 170,557 |
| 2026-10-09 | AUD 157.20 | AUD 165.73 | AUD 157.12 | AUD 165.73 | 4.50% | 160,500 |
| 2026-10-08 | AUD 157.00 | AUD 159.99 | AUD 156.73 | AUD 158.59 | 0.83% | 138,541 |
| 2026-10-07 | AUD 158.34 | AUD 161.66 | AUD 158.24 | AUD 159.91 | 1.15% | 214,492 |
| 2026-10-06 | AUD 157.36 | AUD 161.19 | AUD 155.38 | AUD 158.09 | 0.73% | 172,031 |
| 2026-10-05 | AUD 156.18 | AUD 161.41 | AUD 154.15 | AUD 159.25 | 1.84% | 181,098 |
| 2026-10-02 | AUD 160.90 | AUD 162.14 | AUD 155.81 | AUD 156.38 | 2.92% | 199,870 |
| 2026-10-01 | AUD 161.09 | AUD 163.00 | AUD 158.58 | AUD 161.09 | 1.73% | 172,199 |
Frequently asked questions
What is the PME share price today?
The PME share price today is AUD 179.93 on ASX, the latest price we have, from the 2026-10-14 session. Pro Medicus Limited trades in AUD.
Is PME share up or down today?
Pro Medicus Limited (PME) is up 1.29% compared with the previous close of AUD 177.64.
What was the PME closing price yesterday?
The previous close of PME was AUD 177.64 (October 13, 2026).
What is the 52-week high and low of PME?
Over the past year PME has traded between AUD 107.75 and AUD 291. The latest session's range was AUD 175.2 to AUD 181.16.
What is the trading volume of PME?
175,207 shares of PME traded in the latest session.
Where does this PME price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: PME price history · ASX top gainers and losers today · all Australia stocks (A–Z) · Australia stock market today · stock markets by country
Investing in Australia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.