Pro Medicus Limited (PME) Price History

Daily open, high, low, close and volume for Pro Medicus Limited (PME) from 2025-10-14 to 2026-10-14, newest first.

Date	Open	High	Low	Close	Volume
2026-10-14	AUD 166.45	AUD 167.62	AUD 159.53	AUD 162.42	67,702
2026-10-13	AUD 165.70	AUD 168.37	AUD 163.48	AUD 165.69	170,431
2026-10-12	AUD 166.49	AUD 170.73	AUD 165.82	AUD 168.37	170,557
2026-10-09	AUD 157.20	AUD 165.73	AUD 157.12	AUD 165.73	160,500
2026-10-08	AUD 157.00	AUD 159.99	AUD 156.73	AUD 158.59	138,541
2026-10-07	AUD 158.34	AUD 161.66	AUD 158.24	AUD 159.91	214,492
2026-10-06	AUD 157.36	AUD 161.19	AUD 155.38	AUD 158.09	172,031
2026-10-05	AUD 156.18	AUD 161.41	AUD 154.15	AUD 159.25	181,098
2026-10-02	AUD 160.90	AUD 162.14	AUD 155.81	AUD 156.38	199,870
2026-10-01	AUD 161.09	AUD 163.00	AUD 158.58	AUD 161.09	172,199
2026-09-30	AUD 164.51	AUD 164.65	AUD 159.86	AUD 163.92	164,908
2026-09-29	AUD 161.20	AUD 166.02	AUD 161.20	AUD 163.76	125,767
2026-09-28	AUD 161.00	AUD 162.58	AUD 158.93	AUD 162.15	118,186
2026-09-25	AUD 163.00	AUD 163.45	AUD 158.10	AUD 161.00	134,378
2026-09-24	AUD 159.21	AUD 163.96	AUD 158.23	AUD 163.67	148,970
2026-09-23	AUD 164.08	AUD 164.66	AUD 159.71	AUD 161.31	160,556
2026-09-22	AUD 166.20	AUD 167.84	AUD 163.50	AUD 164.33	126,454
2026-09-21	AUD 168.00	AUD 169.00	AUD 164.42	AUD 165.57	104,461
2026-09-18	AUD 169.50	AUD 170.37	AUD 167.53	AUD 169.57	267,429
2026-09-17	AUD 166.99	AUD 169.99	AUD 164.14	AUD 169.22	183,211
2026-09-16	AUD 165.00	AUD 166.00	AUD 162.50	AUD 165.31	128,434
2026-09-15	AUD 165.66	AUD 168.75	AUD 164.69	AUD 165.45	187,885
2026-09-14	AUD 165.14	AUD 166.08	AUD 162.78	AUD 165.40	174,585
2026-09-11	AUD 163.46	AUD 166.22	AUD 160.39	AUD 164.35	179,285
2026-09-10	AUD 165.00	AUD 167.75	AUD 162.75	AUD 166.87	193,944
2026-09-09	AUD 169.57	AUD 171.22	AUD 165.20	AUD 166.51	187,831
2026-09-08	AUD 169.87	AUD 170.14	AUD 167.44	AUD 169.59	129,927
2026-09-07	AUD 170.60	AUD 171.70	AUD 168.00	AUD 168.61	106,580
2026-09-04	AUD 173.50	AUD 177.77	AUD 173.02	AUD 173.95	249,448
2026-09-03	AUD 172.42	AUD 174.72	AUD 171.27	AUD 172.70	212,138
2026-09-02	AUD 173.15	AUD 173.48	AUD 169.14	AUD 172.42	246,843
2026-09-01	AUD 175.63	AUD 178.18	AUD 173.50	AUD 176.42	175,444
2026-08-31	AUD 179.89	AUD 181.34	AUD 176.72	AUD 179.39	252,383
2026-08-28	AUD 180.45	AUD 187.16	AUD 180.45	AUD 181.48	223,412
2026-08-27	AUD 184.50	AUD 187.67	AUD 179.02	AUD 179.24	361,096
2026-08-26	AUD 189.00	AUD 189.81	AUD 183.67	AUD 184.60	199,364
2026-08-25	AUD 195.00	AUD 195.00	AUD 187.26	AUD 190.60	208,178
2026-08-24	AUD 191.58	AUD 195.18	AUD 187.79	AUD 193.43	256,052
2026-08-21	AUD 205.88	AUD 209.39	AUD 191.60	AUD 191.60	318,754
2026-08-20	AUD 198.44	AUD 208.44	AUD 198.44	AUD 206.01	425,233
2026-08-19	AUD 196.47	AUD 204.67	AUD 194.08	AUD 198.85	457,076
2026-08-18	AUD 171.95	AUD 201.50	AUD 167.11	AUD 196.75	628,689
2026-08-17	AUD 172.95	AUD 177.84	AUD 169.01	AUD 175.86	260,376
2026-08-14	AUD 181.43	AUD 185.60	AUD 178.44	AUD 178.86	201,535
2026-08-13	AUD 181.82	AUD 184.18	AUD 180.09	AUD 183.71	232,332
2026-08-12	AUD 182.50	AUD 183.80	AUD 179.51	AUD 181.67	213,933
2026-08-11	AUD 177.54	AUD 183.73	AUD 176.89	AUD 182.33	215,453
2026-08-10	AUD 176.45	AUD 178.43	AUD 174.58	AUD 176.61	155,141
2026-08-07	AUD 176.46	AUD 178.85	AUD 174.34	AUD 176.08	257,657
2026-08-06	AUD 179.33	AUD 179.55	AUD 175.85	AUD 177.99	174,309
2026-08-05	AUD 175.52	AUD 182.45	AUD 173.48	AUD 180.14	254,846
2026-08-04	AUD 166.58	AUD 173.93	AUD 166.20	AUD 172.82	330,257
2026-08-03	AUD 159.99	AUD 165.60	AUD 158.36	AUD 164.69	131,293
2026-07-31	AUD 161.20	AUD 162.21	AUD 157.08	AUD 162.21	226,654
2026-07-30	AUD 163.25	AUD 164.63	AUD 160.60	AUD 160.70	148,583
2026-07-29	AUD 168.80	AUD 171.61	AUD 162.33	AUD 163.94	235,260
2026-07-28	AUD 160.37	AUD 163.16	AUD 157.80	AUD 163.14	207,482
2026-07-27	AUD 159.42	AUD 162.35	AUD 157.43	AUD 162.24	232,077
2026-07-24	AUD 158.76	AUD 161.79	AUD 155.22	AUD 159.82	330,115
2026-07-23	AUD 171.05	AUD 173.50	AUD 162.11	AUD 162.13	400,886
2026-07-22	AUD 178.00	AUD 178.56	AUD 172.04	AUD 173.45	312,566
2026-07-21	AUD 183.12	AUD 183.31	AUD 173.60	AUD 180.04	334,604
2026-07-20	AUD 192.18	AUD 193.34	AUD 185.66	AUD 185.66	161,446
2026-07-17	AUD 193.27	AUD 195.58	AUD 185.42	AUD 187.11	165,057
2026-07-16	AUD 193.00	AUD 195.24	AUD 190.45	AUD 193.81	202,457
2026-07-15	AUD 192.87	AUD 194.85	AUD 191.00	AUD 192.62	306,320
2026-07-14	AUD 197.19	AUD 198.28	AUD 190.65	AUD 194.84	277,201
2026-07-13	AUD 196.10	AUD 200.18	AUD 196.01	AUD 198.98	267,252
2026-07-10	AUD 208.31	AUD 209.49	AUD 195.01	AUD 197.07	403,693
2026-07-09	AUD 206.00	AUD 211.73	AUD 205.19	AUD 210.42	202,409
2026-07-08	AUD 209.00	AUD 213.50	AUD 206.81	AUD 212.13	350,999
2026-07-07	AUD 213.50	AUD 217.41	AUD 210.74	AUD 210.74	424,439
2026-07-06	AUD 207.99	AUD 215.08	AUD 206.21	AUD 213.77	170,562
2026-07-03	AUD 204.00	AUD 212.30	AUD 202.01	AUD 209.65	265,580
2026-07-02	AUD 201.69	AUD 207.73	AUD 198.61	AUD 205.93	305,987
2026-07-01	AUD 205.50	AUD 212.50	AUD 202.87	AUD 202.87	395,579
2026-06-30	AUD 199.70	AUD 203.43	AUD 198.32	AUD 203.43	509,856
2026-06-29	AUD 193.55	AUD 198.44	AUD 186.00	AUD 197.45	379,355
2026-06-26	AUD 180.19	AUD 189.78	AUD 179.50	AUD 188.88	500,441
2026-06-25	AUD 180.00	AUD 186.04	AUD 179.01	AUD 185.39	363,486
2026-06-24	AUD 173.84	AUD 181.55	AUD 173.51	AUD 178.99	660,763
2026-06-23	AUD 171.41	AUD 173.72	AUD 168.50	AUD 172.93	319,163
2026-06-22	AUD 172.78	AUD 178.55	AUD 170.54	AUD 174.64	436,642
2026-06-19	AUD 166.55	AUD 172.80	AUD 164.61	AUD 172.80	1,333,236
2026-06-18	AUD 168.20	AUD 174.14	AUD 167.26	AUD 167.61	249,488
2026-06-17	AUD 163.08	AUD 169.32	AUD 160.84	AUD 168.90	242,999
2026-06-16	AUD 162.10	AUD 165.12	AUD 162.10	AUD 164.11	200,131
2026-06-15	AUD 166.00	AUD 166.19	AUD 162.42	AUD 164.55	286,180
2026-06-12	AUD 165.92	AUD 166.34	AUD 162.49	AUD 164.00	174,469
2026-06-11	AUD 160.66	AUD 163.22	AUD 160.22	AUD 162.79	294,740
2026-06-10	AUD 166.80	AUD 167.51	AUD 161.24	AUD 161.58	294,696
2026-06-09	AUD 164.50	AUD 167.78	AUD 160.29	AUD 165.79	341,079
2026-06-05	AUD 160.87	AUD 167.06	AUD 160.51	AUD 165.64	364,051
2026-06-04	AUD 162.80	AUD 164.65	AUD 157.86	AUD 159.23	454,115
2026-06-03	AUD 158.83	AUD 162.39	AUD 155.25	AUD 159.63	421,689
2026-06-02	AUD 145.89	AUD 160.16	AUD 145.52	AUD 160.08	1,045,697
2026-06-01	AUD 140.78	AUD 148.88	AUD 139.13	AUD 144.46	342,186
2026-05-29	AUD 132.86	AUD 133.20	AUD 129.47	AUD 132.26	421,830
2026-05-28	AUD 132.20	AUD 133.48	AUD 129.28	AUD 130.18	254,340
2026-05-27	AUD 127.10	AUD 132.00	AUD 126.50	AUD 130.60	196,653
2026-05-26	AUD 127.81	AUD 128.40	AUD 124.71	AUD 127.32	149,483
2026-05-25	AUD 128.08	AUD 128.58	AUD 124.92	AUD 127.10	113,330
2026-05-22	AUD 128.50	AUD 128.84	AUD 126.37	AUD 127.95	150,918
2026-05-21	AUD 132.00	AUD 132.00	AUD 127.90	AUD 128.46	164,908
2026-05-20	AUD 130.00	AUD 131.99	AUD 127.91	AUD 128.70	177,360
2026-05-19	AUD 129.29	AUD 132.32	AUD 128.91	AUD 130.26	277,197
2026-05-18	AUD 128.00	AUD 132.70	AUD 124.55	AUD 125.52	307,321
2026-05-15	AUD 121.80	AUD 123.38	AUD 121.22	AUD 122.11	217,174
2026-05-14	AUD 124.66	AUD 126.80	AUD 119.24	AUD 121.60	428,489
2026-05-13	AUD 125.11	AUD 126.64	AUD 122.84	AUD 125.50	193,229
2026-05-12	AUD 129.24	AUD 129.42	AUD 123.01	AUD 125.93	287,389
2026-05-11	AUD 125.61	AUD 129.68	AUD 122.42	AUD 129.60	215,191
2026-05-08	AUD 128.26	AUD 131.60	AUD 126.51	AUD 129.49	157,911
2026-05-07	AUD 131.29	AUD 132.64	AUD 127.55	AUD 129.92	385,028
2026-05-06	AUD 136.28	AUD 136.50	AUD 129.60	AUD 132.79	324,113
2026-05-05	AUD 138.66	AUD 140.42	AUD 136.22	AUD 136.28	161,394
2026-05-04	AUD 136.50	AUD 138.67	AUD 133.32	AUD 138.67	277,295
2026-05-01	AUD 136.55	AUD 138.12	AUD 134.74	AUD 136.16	158,066
2026-04-30	AUD 134.17	AUD 136.78	AUD 133.01	AUD 134.40	391,530
2026-04-29	AUD 134.92	AUD 138.19	AUD 133.70	AUD 134.84	230,535
2026-04-28	AUD 137.50	AUD 138.98	AUD 135.80	AUD 136.00	170,642
2026-04-27	AUD 135.57	AUD 139.71	AUD 135.01	AUD 138.12	214,853
2026-04-24	AUD 134.92	AUD 139.66	AUD 133.35	AUD 138.34	264,703
2026-04-23	AUD 138.85	AUD 142.58	AUD 137.78	AUD 141.63	188,351
2026-04-22	AUD 142.66	AUD 143.78	AUD 137.82	AUD 140.58	198,371
2026-04-21	AUD 146.00	AUD 147.72	AUD 140.32	AUD 142.23	224,552
2026-04-20	AUD 149.47	AUD 151.98	AUD 144.26	AUD 144.80	320,063
2026-04-17	AUD 149.00	AUD 151.99	AUD 147.70	AUD 148.74	395,273
2026-04-16	AUD 144.21	AUD 149.77	AUD 143.79	AUD 148.88	644,915
2026-04-15	AUD 136.73	AUD 138.10	AUD 135.42	AUD 137.42	353,057
2026-04-14	AUD 136.20	AUD 136.71	AUD 132.02	AUD 132.02	459,873
2026-04-13	AUD 128.19	AUD 133.74	AUD 126.39	AUD 132.38	417,230
2026-04-10	AUD 121.92	AUD 127.38	AUD 120.08	AUD 126.92	293,376
2026-04-09	AUD 127.82	AUD 130.48	AUD 126.06	AUD 127.38	435,994
2026-04-08	AUD 128.20	AUD 133.00	AUD 128.20	AUD 132.08	368,293
2026-04-07	AUD 123.00	AUD 127.45	AUD 121.00	AUD 121.98	279,282
2026-04-02	AUD 122.00	AUD 125.07	AUD 118.84	AUD 118.84	384,579
2026-04-01	AUD 123.58	AUD 127.30	AUD 120.90	AUD 123.97	309,531
2026-03-31	AUD 114.57	AUD 117.97	AUD 112.80	AUD 116.90	494,463
2026-03-30	AUD 114.08	AUD 114.95	AUD 111.71	AUD 114.60	330,379
2026-03-27	AUD 119.33	AUD 119.50	AUD 116.61	AUD 117.70	384,653
2026-03-26	AUD 121.49	AUD 123.81	AUD 117.33	AUD 119.50	329,151
2026-03-25	AUD 119.59	AUD 123.82	AUD 117.90	AUD 120.79	253,077
2026-03-24	AUD 126.58	AUD 127.00	AUD 119.53	AUD 119.53	302,388
2026-03-23	AUD 117.74	AUD 123.24	AUD 116.19	AUD 121.91	232,400
2026-03-20	AUD 120.18	AUD 124.50	AUD 119.88	AUD 120.06	877,479
2026-03-19	AUD 123.52	AUD 123.99	AUD 120.14	AUD 122.62	366,026
2026-03-18	AUD 128.15	AUD 130.77	AUD 124.69	AUD 125.31	348,361
2026-03-17	AUD 131.00	AUD 131.97	AUD 125.77	AUD 128.11	546,895
2026-03-16	AUD 133.00	AUD 135.11	AUD 131.16	AUD 131.65	393,939
2026-03-13	AUD 131.92	AUD 133.67	AUD 130.01	AUD 133.00	408,129
2026-03-12	AUD 134.47	AUD 134.86	AUD 130.17	AUD 133.55	499,771
2026-03-11	AUD 134.16	AUD 139.19	AUD 134.01	AUD 136.79	414,731
2026-03-10	AUD 135.00	AUD 140.85	AUD 135.00	AUD 139.69	881,675
2026-03-09	AUD 129.42	AUD 133.48	AUD 128.05	AUD 131.50	928,880
2026-03-06	AUD 123.00	AUD 134.50	AUD 122.15	AUD 132.70	642,461
2026-03-05	AUD 121.98	AUD 123.00	AUD 118.49	AUD 121.49	497,421
2026-03-04	AUD 114.42	AUD 118.28	AUD 113.01	AUD 116.19	626,014
2026-03-03	AUD 120.08	AUD 122.00	AUD 113.30	AUD 114.28	669,920
2026-03-02	AUD 123.10	AUD 127.92	AUD 121.10	AUD 125.62	363,861
2026-02-27	AUD 127.60	AUD 132.69	AUD 125.44	AUD 130.00	967,610
2026-02-26	AUD 120.10	AUD 127.67	AUD 120.10	AUD 127.60	795,477
2026-02-25	AUD 109.91	AUD 116.23	AUD 108.60	AUD 116.23	601,935
2026-02-24	AUD 111.99	AUD 114.34	AUD 107.75	AUD 108.15	783,400
2026-02-23	AUD 127.08	AUD 127.58	AUD 115.30	AUD 115.30	517,235
2026-02-20	AUD 128.88	AUD 129.49	AUD 123.36	AUD 126.51	510,902
2026-02-19	AUD 124.64	AUD 129.78	AUD 121.51	AUD 129.16	653,806
2026-02-18	AUD 125.50	AUD 130.00	AUD 122.21	AUD 123.00	758,014
2026-02-17	AUD 117.42	AUD 127.55	AUD 116.98	AUD 125.96	757,291
2026-02-16	AUD 118.30	AUD 121.32	AUD 113.67	AUD 116.97	769,492
2026-02-13	AUD 126.95	AUD 128.90	AUD 118.22	AUD 118.22	1,455,798
2026-02-12	AUD 152.48	AUD 152.48	AUD 129.00	AUD 129.00	1,129,492
2026-02-11	AUD 165.00	AUD 169.56	AUD 163.50	AUD 169.47	283,625
2026-02-10	AUD 163.00	AUD 167.66	AUD 161.79	AUD 167.66	200,701
2026-02-09	AUD 162.00	AUD 162.90	AUD 159.30	AUD 161.17	482,202
2026-02-06	AUD 161.60	AUD 162.07	AUD 155.63	AUD 157.62	325,920
2026-02-05	AUD 166.35	AUD 168.48	AUD 163.39	AUD 164.93	399,506
2026-02-04	AUD 167.88	AUD 170.00	AUD 162.19	AUD 166.35	471,636
2026-02-03	AUD 178.15	AUD 179.26	AUD 175.39	AUD 177.56	265,894
2026-02-02	AUD 182.00	AUD 182.00	AUD 175.48	AUD 178.15	264,631
2026-01-30	AUD 181.27	AUD 185.13	AUD 178.84	AUD 184.12	313,605
2026-01-29	AUD 187.08	AUD 187.27	AUD 178.61	AUD 181.69	371,211
2026-01-28	AUD 194.00	AUD 194.85	AUD 184.32	AUD 186.28	320,367
2026-01-27	AUD 184.00	AUD 190.17	AUD 178.45	AUD 190.17	462,459
2026-01-23	AUD 177.88	AUD 183.44	AUD 176.91	AUD 180.92	312,961
2026-01-22	AUD 171.45	AUD 179.70	AUD 171.45	AUD 177.45	331,926
2026-01-21	AUD 179.00	AUD 184.96	AUD 177.74	AUD 178.37	349,212
2026-01-20	AUD 186.84	AUD 191.97	AUD 185.50	AUD 186.55	577,645
2026-01-19	AUD 200.92	AUD 200.99	AUD 188.34	AUD 189.10	220,264
2026-01-16	AUD 205.44	AUD 206.00	AUD 201.79	AUD 202.90	229,851
2026-01-15	AUD 214.34	AUD 214.34	AUD 205.37	AUD 206.39	191,929
2026-01-14	AUD 209.01	AUD 213.66	AUD 208.14	AUD 212.41	184,698
2026-01-13	AUD 214.00	AUD 216.92	AUD 209.09	AUD 209.66	179,853
2026-01-12	AUD 211.59	AUD 215.00	AUD 211.49	AUD 213.36	273,988
2026-01-09	AUD 212.75	AUD 216.55	AUD 210.12	AUD 210.21	177,226
2026-01-08	AUD 213.15	AUD 218.14	AUD 211.47	AUD 215.92	186,715
2026-01-07	AUD 212.04	AUD 215.88	AUD 210.01	AUD 215.00	458,568
2026-01-06	AUD 215.82	AUD 219.99	AUD 212.90	AUD 213.76	158,641
2026-01-05	AUD 219.70	AUD 222.13	AUD 214.26	AUD 215.30	89,015
2026-01-02	AUD 220.65	AUD 223.02	AUD 219.80	AUD 222.63	87,752
2025-12-31	AUD 222.00	AUD 223.02	AUD 219.76	AUD 220.87	127,298
2025-12-30	AUD 225.35	AUD 226.50	AUD 222.04	AUD 222.90	70,527
2025-12-29	AUD 225.68	AUD 227.40	AUD 222.97	AUD 224.04	76,927
2025-12-24	AUD 226.17	AUD 234.00	AUD 224.61	AUD 225.68	56,274
2025-12-23	AUD 223.92	AUD 234.46	AUD 223.27	AUD 232.17	146,463
2025-12-22	AUD 218.53	AUD 224.21	AUD 218.53	AUD 222.30	142,739
2025-12-19	AUD 220.17	AUD 223.87	AUD 217.33	AUD 217.37	378,458
2025-12-18	AUD 212.15	AUD 216.88	AUD 211.01	AUD 214.86	367,073
2025-12-17	AUD 227.00	AUD 227.00	AUD 218.59	AUD 219.60	194,295
2025-12-16	AUD 225.00	AUD 228.28	AUD 223.47	AUD 226.05	244,321
2025-12-15	AUD 230.08	AUD 234.70	AUD 229.60	AUD 233.69	154,353
2025-12-12	AUD 235.00	AUD 236.57	AUD 232.32	AUD 234.43	123,783
2025-12-11	AUD 237.51	AUD 238.72	AUD 232.13	AUD 232.99	197,264
2025-12-10	AUD 241.08	AUD 242.75	AUD 234.11	AUD 237.49	213,088
2025-12-09	AUD 242.69	AUD 248.61	AUD 242.69	AUD 247.55	142,188
2025-12-08	AUD 245.00	AUD 250.59	AUD 244.08	AUD 246.67	143,431
2025-12-05	AUD 250.01	AUD 260.63	AUD 249.00	AUD 249.00	158,098
2025-12-04	AUD 251.00	AUD 256.10	AUD 249.95	AUD 251.83	180,679
2025-12-03	AUD 258.40	AUD 264.00	AUD 254.33	AUD 254.33	269,583
2025-12-02	AUD 262.00	AUD 265.35	AUD 259.92	AUD 259.92	230,911
2025-12-01	AUD 271.20	AUD 272.85	AUD 260.73	AUD 262.18	230,140
2025-11-28	AUD 266.69	AUD 269.83	AUD 264.67	AUD 266.54	87,083
2025-11-27	AUD 260.09	AUD 269.49	AUD 260.02	AUD 266.69	136,478
2025-11-26	AUD 262.00	AUD 267.37	AUD 259.68	AUD 261.44	188,096
2025-11-25	AUD 268.40	AUD 270.62	AUD 260.09	AUD 260.09	234,959
2025-11-24	AUD 255.08	AUD 264.00	AUD 250.07	AUD 260.01	324,866
2025-11-21	AUD 246.06	AUD 254.11	AUD 243.08	AUD 251.32	151,321
2025-11-20	AUD 256.13	AUD 260.32	AUD 252.91	AUD 253.04	141,460
2025-11-19	AUD 254.09	AUD 257.83	AUD 249.44	AUD 250.37	156,649
2025-11-18	AUD 252.80	AUD 259.00	AUD 251.04	AUD 251.14	221,013
2025-11-17	AUD 253.54	AUD 261.25	AUD 249.87	AUD 259.36	152,758
2025-11-14	AUD 251.09	AUD 251.79	AUD 247.05	AUD 248.83	117,630
2025-11-13	AUD 258.73	AUD 260.88	AUD 253.51	AUD 255.49	145,843
2025-11-12	AUD 261.74	AUD 262.89	AUD 255.91	AUD 257.21	184,765
2025-11-11	AUD 256.00	AUD 257.50	AUD 252.42	AUD 254.90	177,789
2025-11-10	AUD 256.37	AUD 257.87	AUD 254.79	AUD 257.75	151,075
2025-11-07	AUD 252.76	AUD 256.99	AUD 250.01	AUD 252.62	273,204
2025-11-06	AUD 252.77	AUD 257.93	AUD 250.44	AUD 253.90	208,161
2025-11-05	AUD 259.49	AUD 261.77	AUD 251.28	AUD 254.57	172,955
2025-11-04	AUD 269.00	AUD 270.94	AUD 255.97	AUD 258.28	159,219
2025-11-03	AUD 260.00	AUD 263.95	AUD 258.00	AUD 261.60	125,054
2025-10-31	AUD 259.76	AUD 264.17	AUD 258.28	AUD 263.61	182,130
2025-10-30	AUD 265.00	AUD 265.70	AUD 258.94	AUD 263.34	204,648
2025-10-29	AUD 276.00	AUD 278.39	AUD 269.17	AUD 269.31	194,052
2025-10-28	AUD 280.00	AUD 283.89	AUD 276.00	AUD 281.64	129,500
2025-10-27	AUD 280.72	AUD 286.76	AUD 279.01	AUD 282.18	65,446
2025-10-24	AUD 285.46	AUD 285.59	AUD 280.31	AUD 281.78	134,940
2025-10-23	AUD 281.00	AUD 283.89	AUD 278.02	AUD 281.81	107,653
2025-10-22	AUD 288.00	AUD 289.20	AUD 280.81	AUD 284.39	193,318
2025-10-21	AUD 286.81	AUD 291.00	AUD 286.31	AUD 288.00	82,179
2025-10-20	AUD 286.75	AUD 288.60	AUD 285.00	AUD 286.86	90,168
2025-10-17	AUD 292.49	AUD 293.58	AUD 285.60	AUD 285.60	92,295
2025-10-16	AUD 295.30	AUD 299.19	AUD 290.01	AUD 292.64	157,702
2025-10-15	AUD 287.00	AUD 292.40	AUD 286.55	AUD 292.40	132,517
2025-10-14	AUD 290.64	AUD 291.30	AUD 281.02	AUD 287.01	151,314