Macquarie Group Limited (MQG) Share Price Today
Macquarie Group Limited Price Chart (MQG)
Loading the MQG chart…
Daily candles from the exchange.
Macquarie Group Limited (MQG) Share Price Price Today
The MQG share price today is AUD 249.22, up 0.43% on the day. Macquarie Group Limited is listed on ASX in Australia, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
MQG Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | AUD 249.45 | AUD 248.67 | AUD 245.51 | AUD 248.15 | 0.47% | 364,968 |
| 2026-10-19 | AUD 249.45 | AUD 249.93 | AUD 244.81 | AUD 249.31 | 0.02% | 509,809 |
| 2026-10-16 | AUD 249.11 | AUD 250.00 | AUD 247.58 | AUD 249.35 | 1.08% | 990,611 |
| 2026-10-15 | AUD 248.55 | AUD 250.18 | AUD 245.63 | AUD 246.68 | 1.25% | 860,500 |
| 2026-10-14 | AUD 250.13 | AUD 250.98 | AUD 247.65 | AUD 249.80 | 0.83% | 674,160 |
| 2026-10-13 | AUD 253.46 | AUD 255.00 | AUD 250.79 | AUD 251.90 | 0.62% | 426,417 |
| 2026-10-12 | AUD 249.42 | AUD 254.12 | AUD 247.54 | AUD 253.46 | 2.05% | 447,400 |
| 2026-10-09 | AUD 247.18 | AUD 249.96 | AUD 246.80 | AUD 248.37 | 0.64% | 470,631 |
| 2026-10-08 | AUD 247.50 | AUD 250.01 | AUD 245.48 | AUD 246.79 | 0.80% | 501,130 |
| 2026-10-07 | AUD 249.08 | AUD 250.98 | AUD 248.77 | AUD 248.77 | 0.50% | 501,382 |
Frequently asked questions
What is the MQG share price today?
The MQG share price today is AUD 249.22 on ASX, the latest price we have, from the 2026-10-20 session. Macquarie Group Limited trades in AUD.
Is MQG share up or down today?
Macquarie Group Limited (MQG) is up 0.43% compared with the previous close of AUD 248.15.
What was the MQG closing price yesterday?
The previous close of MQG was AUD 248.15 (October 19, 2026).
What is the 52-week high and low of MQG?
Over the past year MQG has traded between AUD 187.31 and AUD 267.905. The latest session's range was AUD 247.83 to AUD 249.59.
What is the trading volume of MQG?
49,107 shares of MQG traded in the latest session.
Where does this MQG price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MQG price history · ASX top gainers and losers today · all Australia stocks (A–Z) · Australia stock market today · stock markets by country
Investing in Australia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.