Macquarie Group Limited (MQG) Price History
Daily open, high, low, close and volume for Macquarie Group Limited (MQG) from 2025-10-13 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | AUD 251.00 | AUD 251.00 | AUD 248.18 | AUD 248.43 | 31,019 |
| 2026-10-21 | AUD 248.00 | AUD 250.96 | AUD 247.83 | AUD 250.37 | 544,042 |
| 2026-10-20 | AUD 247.61 | AUD 248.67 | AUD 245.51 | AUD 248.15 | 385,626 |
| 2026-10-19 | AUD 249.45 | AUD 249.93 | AUD 244.81 | AUD 249.31 | 509,809 |
| 2026-10-16 | AUD 249.11 | AUD 250.00 | AUD 247.58 | AUD 249.35 | 990,611 |
| 2026-10-15 | AUD 248.55 | AUD 250.18 | AUD 245.63 | AUD 246.68 | 860,500 |
| 2026-10-14 | AUD 250.13 | AUD 250.98 | AUD 247.66 | AUD 249.80 | 674,160 |
| 2026-10-13 | AUD 253.46 | AUD 255.00 | AUD 250.79 | AUD 251.90 | 426,417 |
| 2026-10-12 | AUD 249.42 | AUD 254.12 | AUD 247.54 | AUD 253.46 | 447,400 |
| 2026-10-09 | AUD 247.18 | AUD 249.96 | AUD 246.80 | AUD 248.37 | 470,631 |
| 2026-10-08 | AUD 247.50 | AUD 250.01 | AUD 245.48 | AUD 246.79 | 501,130 |
| 2026-10-07 | AUD 249.08 | AUD 250.98 | AUD 248.77 | AUD 248.77 | 501,382 |
| 2026-10-06 | AUD 250.00 | AUD 251.99 | AUD 248.82 | AUD 250.02 | 634,545 |
| 2026-10-05 | AUD 246.53 | AUD 248.82 | AUD 246.03 | AUD 248.02 | 403,020 |
| 2026-10-02 | AUD 246.63 | AUD 246.72 | AUD 241.49 | AUD 245.63 | 539,260 |
| 2026-10-01 | AUD 247.00 | AUD 247.52 | AUD 243.64 | AUD 245.84 | 751,139 |
| 2026-09-30 | AUD 244.90 | AUD 247.19 | AUD 244.33 | AUD 246.10 | 817,251 |
| 2026-09-29 | AUD 245.00 | AUD 247.09 | AUD 243.36 | AUD 247.09 | 500,662 |
| 2026-09-28 | AUD 242.12 | AUD 245.38 | AUD 239.93 | AUD 244.98 | 685,365 |
| 2026-09-25 | AUD 240.13 | AUD 241.90 | AUD 238.54 | AUD 239.53 | 765,697 |
| 2026-09-24 | AUD 240.40 | AUD 242.96 | AUD 239.70 | AUD 242.55 | 590,641 |
| 2026-09-23 | AUD 241.02 | AUD 244.11 | AUD 239.73 | AUD 242.35 | 647,501 |
| 2026-09-22 | AUD 242.47 | AUD 242.77 | AUD 239.96 | AUD 242.27 | 439,496 |
| 2026-09-21 | AUD 237.46 | AUD 241.54 | AUD 236.80 | AUD 241.54 | 456,345 |
| 2026-09-18 | AUD 239.00 | AUD 240.63 | AUD 237.06 | AUD 238.62 | 2,786,805 |
| 2026-09-17 | AUD 242.93 | AUD 242.93 | AUD 238.82 | AUD 239.64 | 978,264 |
| 2026-09-16 | AUD 238.00 | AUD 241.32 | AUD 237.63 | AUD 239.82 | 678,243 |
| 2026-09-15 | AUD 244.41 | AUD 244.82 | AUD 237.07 | AUD 239.03 | 1,021,061 |
| 2026-09-14 | AUD 245.13 | AUD 246.36 | AUD 243.85 | AUD 245.04 | 546,348 |
| 2026-09-11 | AUD 247.43 | AUD 248.00 | AUD 244.01 | AUD 245.25 | 618,428 |
| 2026-09-10 | AUD 246.50 | AUD 248.33 | AUD 244.95 | AUD 248.33 | 620,482 |
| 2026-09-09 | AUD 248.92 | AUD 250.91 | AUD 245.88 | AUD 248.97 | 582,531 |
| 2026-09-08 | AUD 248.88 | AUD 250.13 | AUD 246.70 | AUD 246.86 | 547,335 |
| 2026-09-07 | AUD 251.87 | AUD 253.20 | AUD 248.08 | AUD 249.83 | 389,561 |
| 2026-09-04 | AUD 251.29 | AUD 252.87 | AUD 250.12 | AUD 251.87 | 613,142 |
| 2026-09-03 | AUD 247.98 | AUD 250.20 | AUD 247.00 | AUD 249.52 | 492,553 |
| 2026-09-02 | AUD 245.00 | AUD 249.34 | AUD 244.04 | AUD 248.29 | 578,703 |
| 2026-09-01 | AUD 250.59 | AUD 250.92 | AUD 244.51 | AUD 247.57 | 575,945 |
| 2026-08-31 | AUD 251.76 | AUD 254.60 | AUD 250.59 | AUD 250.59 | 1,037,301 |
| 2026-08-28 | AUD 252.38 | AUD 253.49 | AUD 250.53 | AUD 251.78 | 495,977 |
| 2026-08-27 | AUD 252.64 | AUD 253.08 | AUD 250.23 | AUD 250.94 | 351,543 |
| 2026-08-26 | AUD 252.45 | AUD 255.31 | AUD 251.50 | AUD 252.77 | 356,565 |
| 2026-08-25 | AUD 247.80 | AUD 253.00 | AUD 247.18 | AUD 252.00 | 375,138 |
| 2026-08-24 | AUD 250.89 | AUD 251.11 | AUD 247.68 | AUD 247.87 | 365,902 |
| 2026-08-21 | AUD 250.17 | AUD 251.21 | AUD 247.36 | AUD 248.43 | 917,567 |
| 2026-08-20 | AUD 254.13 | AUD 254.50 | AUD 251.24 | AUD 252.30 | 649,263 |
| 2026-08-19 | AUD 253.70 | AUD 255.49 | AUD 252.60 | AUD 254.21 | 597,119 |
| 2026-08-18 | AUD 259.00 | AUD 259.55 | AUD 253.25 | AUD 255.42 | 564,526 |
| 2026-08-17 | AUD 260.00 | AUD 261.41 | AUD 258.82 | AUD 260.60 | 419,420 |
| 2026-08-14 | AUD 260.00 | AUD 262.43 | AUD 259.58 | AUD 261.90 | 606,188 |
| 2026-08-13 | AUD 261.00 | AUD 262.28 | AUD 259.55 | AUD 260.08 | 463,169 |
| 2026-08-12 | AUD 260.87 | AUD 262.64 | AUD 259.80 | AUD 261.66 | 424,072 |
| 2026-08-11 | AUD 263.00 | AUD 266.60 | AUD 262.16 | AUD 263.46 | 469,424 |
| 2026-08-10 | AUD 263.07 | AUD 264.43 | AUD 262.09 | AUD 264.07 | 305,828 |
| 2026-08-07 | AUD 265.00 | AUD 266.05 | AUD 262.85 | AUD 264.45 | 589,330 |
| 2026-08-06 | AUD 266.50 | AUD 267.91 | AUD 265.38 | AUD 267.25 | 524,925 |
| 2026-08-05 | AUD 263.00 | AUD 267.72 | AUD 262.41 | AUD 267.09 | 652,838 |
| 2026-08-04 | AUD 257.15 | AUD 263.19 | AUD 257.15 | AUD 263.19 | 851,574 |
| 2026-08-03 | AUD 252.40 | AUD 255.20 | AUD 251.02 | AUD 255.20 | 456,876 |
| 2026-07-31 | AUD 253.85 | AUD 254.77 | AUD 252.17 | AUD 253.09 | 960,979 |
| 2026-07-30 | AUD 254.48 | AUD 254.48 | AUD 247.22 | AUD 250.00 | 761,886 |
| 2026-07-29 | AUD 256.00 | AUD 259.45 | AUD 254.95 | AUD 254.95 | 668,220 |
| 2026-07-28 | AUD 255.81 | AUD 258.44 | AUD 253.25 | AUD 256.47 | 471,719 |
| 2026-07-27 | AUD 254.87 | AUD 258.00 | AUD 254.85 | AUD 257.93 | 568,144 |
| 2026-07-24 | AUD 252.90 | AUD 258.66 | AUD 252.04 | AUD 255.04 | 917,193 |
| 2026-07-23 | AUD 255.62 | AUD 258.56 | AUD 251.47 | AUD 253.75 | 739,364 |
| 2026-07-22 | AUD 253.51 | AUD 255.66 | AUD 253.17 | AUD 254.93 | 404,331 |
| 2026-07-21 | AUD 256.53 | AUD 257.43 | AUD 253.20 | AUD 254.75 | 433,820 |
| 2026-07-20 | AUD 258.12 | AUD 259.64 | AUD 256.00 | AUD 256.30 | 475,520 |
| 2026-07-17 | AUD 257.78 | AUD 258.81 | AUD 253.88 | AUD 258.41 | 911,475 |
| 2026-07-16 | AUD 260.00 | AUD 260.57 | AUD 256.52 | AUD 256.73 | 554,672 |
| 2026-07-15 | AUD 255.22 | AUD 258.16 | AUD 254.41 | AUD 258.16 | 657,578 |
| 2026-07-14 | AUD 254.49 | AUD 254.65 | AUD 251.19 | AUD 253.04 | 317,941 |
| 2026-07-13 | AUD 251.03 | AUD 254.61 | AUD 251.03 | AUD 254.01 | 410,323 |
| 2026-07-10 | AUD 252.57 | AUD 254.49 | AUD 250.79 | AUD 254.49 | 419,303 |
| 2026-07-09 | AUD 252.00 | AUD 252.20 | AUD 249.36 | AUD 252.20 | 448,992 |
| 2026-07-08 | AUD 250.80 | AUD 252.04 | AUD 245.93 | AUD 252.04 | 708,019 |
| 2026-07-07 | AUD 253.23 | AUD 254.20 | AUD 251.32 | AUD 253.34 | 500,329 |
| 2026-07-06 | AUD 250.20 | AUD 251.65 | AUD 249.52 | AUD 250.73 | 287,017 |
| 2026-07-03 | AUD 251.00 | AUD 251.88 | AUD 248.88 | AUD 251.65 | 525,700 |
| 2026-07-02 | AUD 247.18 | AUD 251.16 | AUD 245.75 | AUD 250.26 | 811,305 |
| 2026-07-01 | AUD 251.54 | AUD 252.10 | AUD 247.09 | AUD 247.18 | 597,344 |
| 2026-06-30 | AUD 251.05 | AUD 253.76 | AUD 250.29 | AUD 250.29 | 767,440 |
| 2026-06-29 | AUD 249.59 | AUD 250.98 | AUD 247.19 | AUD 250.01 | 527,759 |
| 2026-06-26 | AUD 249.99 | AUD 250.59 | AUD 247.80 | AUD 249.36 | 673,477 |
| 2026-06-25 | AUD 251.00 | AUD 252.48 | AUD 248.08 | AUD 249.99 | 753,959 |
| 2026-06-24 | AUD 249.44 | AUD 250.79 | AUD 248.43 | AUD 250.12 | 622,487 |
| 2026-06-23 | AUD 249.96 | AUD 252.97 | AUD 248.59 | AUD 249.61 | 546,721 |
| 2026-06-22 | AUD 249.20 | AUD 250.24 | AUD 247.05 | AUD 247.92 | 495,859 |
| 2026-06-19 | AUD 253.00 | AUD 253.15 | AUD 247.73 | AUD 249.82 | 2,387,635 |
| 2026-06-18 | AUD 250.86 | AUD 254.31 | AUD 250.13 | AUD 252.78 | 935,498 |
| 2026-06-17 | AUD 249.58 | AUD 251.93 | AUD 248.36 | AUD 251.93 | 699,685 |
| 2026-06-16 | AUD 244.71 | AUD 249.43 | AUD 243.24 | AUD 249.06 | 425,816 |
| 2026-06-15 | AUD 244.49 | AUD 247.25 | AUD 242.53 | AUD 247.25 | 756,249 |
| 2026-06-12 | AUD 238.31 | AUD 244.10 | AUD 237.87 | AUD 242.44 | 908,093 |
| 2026-06-11 | AUD 235.50 | AUD 236.95 | AUD 232.01 | AUD 235.84 | 757,635 |
| 2026-06-10 | AUD 238.40 | AUD 240.00 | AUD 236.55 | AUD 237.47 | 590,374 |
| 2026-06-09 | AUD 235.20 | AUD 238.04 | AUD 235.17 | AUD 238.04 | 784,156 |
| 2026-06-05 | AUD 238.00 | AUD 238.07 | AUD 235.48 | AUD 236.42 | 556,751 |
| 2026-06-04 | AUD 236.58 | AUD 238.89 | AUD 233.08 | AUD 236.46 | 638,138 |
| 2026-06-03 | AUD 239.07 | AUD 239.50 | AUD 236.18 | AUD 239.00 | 651,172 |
| 2026-06-02 | AUD 236.20 | AUD 238.20 | AUD 233.42 | AUD 237.77 | 687,158 |
| 2026-06-01 | AUD 238.95 | AUD 239.36 | AUD 236.81 | AUD 238.39 | 552,074 |
| 2026-05-29 | AUD 236.40 | AUD 239.00 | AUD 235.84 | AUD 238.55 | 1,777,173 |
| 2026-05-28 | AUD 235.43 | AUD 236.07 | AUD 233.50 | AUD 236.06 | 732,726 |
| 2026-05-27 | AUD 234.60 | AUD 236.21 | AUD 231.86 | AUD 236.21 | 535,518 |
| 2026-05-26 | AUD 236.81 | AUD 237.05 | AUD 233.66 | AUD 233.83 | 699,920 |
| 2026-05-25 | AUD 238.92 | AUD 239.61 | AUD 236.50 | AUD 237.60 | 526,129 |
| 2026-05-22 | AUD 241.00 | AUD 241.60 | AUD 238.84 | AUD 240.20 | 979,006 |
| 2026-05-21 | AUD 240.40 | AUD 240.95 | AUD 238.47 | AUD 240.19 | 800,712 |
| 2026-05-20 | AUD 241.12 | AUD 242.00 | AUD 234.82 | AUD 236.09 | 983,532 |
| 2026-05-19 | AUD 239.00 | AUD 240.98 | AUD 237.67 | AUD 240.98 | 847,155 |
| 2026-05-18 | AUD 236.01 | AUD 238.82 | AUD 234.88 | AUD 236.55 | 1,868,477 |
| 2026-05-15 | AUD 245.00 | AUD 247.21 | AUD 241.95 | AUD 242.96 | 834,410 |
| 2026-05-14 | AUD 236.80 | AUD 244.53 | AUD 236.61 | AUD 244.53 | 1,272,718 |
| 2026-05-13 | AUD 232.96 | AUD 236.80 | AUD 232.01 | AUD 236.80 | 715,310 |
| 2026-05-12 | AUD 235.55 | AUD 238.91 | AUD 232.80 | AUD 234.20 | 940,540 |
| 2026-05-11 | AUD 235.00 | AUD 239.34 | AUD 230.44 | AUD 239.34 | 1,007,557 |
| 2026-05-08 | AUD 244.20 | AUD 249.49 | AUD 233.84 | AUD 239.23 | 1,523,885 |
| 2026-05-07 | AUD 241.45 | AUD 243.26 | AUD 241.23 | AUD 241.87 | 956,725 |
| 2026-05-06 | AUD 238.00 | AUD 241.19 | AUD 236.72 | AUD 240.56 | 718,873 |
| 2026-05-05 | AUD 236.62 | AUD 237.30 | AUD 235.67 | AUD 236.99 | 327,536 |
| 2026-05-04 | AUD 238.82 | AUD 240.00 | AUD 237.15 | AUD 237.88 | 277,698 |
| 2026-05-01 | AUD 237.01 | AUD 238.99 | AUD 236.34 | AUD 238.19 | 813,515 |
| 2026-04-30 | AUD 235.00 | AUD 235.92 | AUD 233.38 | AUD 235.08 | 715,291 |
| 2026-04-29 | AUD 231.40 | AUD 233.25 | AUD 231.10 | AUD 233.13 | 535,692 |
| 2026-04-28 | AUD 231.42 | AUD 233.76 | AUD 230.63 | AUD 231.86 | 532,391 |
| 2026-04-27 | AUD 232.15 | AUD 234.40 | AUD 231.59 | AUD 232.02 | 350,511 |
| 2026-04-24 | AUD 230.28 | AUD 232.98 | AUD 228.79 | AUD 232.28 | 584,268 |
| 2026-04-23 | AUD 229.32 | AUD 231.62 | AUD 227.51 | AUD 230.60 | 693,482 |
| 2026-04-22 | AUD 232.79 | AUD 235.45 | AUD 230.75 | AUD 232.03 | 842,414 |
| 2026-04-21 | AUD 240.50 | AUD 242.30 | AUD 239.56 | AUD 241.27 | 645,953 |
| 2026-04-20 | AUD 240.50 | AUD 241.50 | AUD 237.21 | AUD 239.67 | 678,846 |
| 2026-04-17 | AUD 235.80 | AUD 240.56 | AUD 235.31 | AUD 239.88 | 1,779,723 |
| 2026-04-16 | AUD 240.00 | AUD 240.00 | AUD 236.54 | AUD 240.00 | 1,244,581 |
| 2026-04-15 | AUD 234.64 | AUD 236.79 | AUD 232.20 | AUD 235.13 | 823,786 |
| 2026-04-14 | AUD 227.90 | AUD 233.30 | AUD 226.60 | AUD 232.00 | 890,451 |
| 2026-04-13 | AUD 219.30 | AUD 225.55 | AUD 219.30 | AUD 223.74 | 443,308 |
| 2026-04-10 | AUD 222.97 | AUD 225.00 | AUD 222.16 | AUD 225.00 | 763,391 |
| 2026-04-09 | AUD 221.08 | AUD 224.09 | AUD 220.31 | AUD 223.89 | 718,271 |
| 2026-04-08 | AUD 223.21 | AUD 227.88 | AUD 220.44 | AUD 224.10 | 1,623,655 |
| 2026-04-07 | AUD 209.30 | AUD 212.80 | AUD 208.85 | AUD 212.19 | 1,086,106 |
| 2026-04-02 | AUD 207.85 | AUD 211.50 | AUD 204.77 | AUD 205.59 | 961,490 |
| 2026-04-01 | AUD 205.02 | AUD 208.53 | AUD 204.91 | AUD 208.53 | 846,127 |
| 2026-03-31 | AUD 199.70 | AUD 203.74 | AUD 197.90 | AUD 201.93 | 1,038,310 |
| 2026-03-30 | AUD 199.99 | AUD 200.81 | AUD 193.12 | AUD 199.51 | 851,783 |
| 2026-03-27 | AUD 205.00 | AUD 206.64 | AUD 200.70 | AUD 201.42 | 939,943 |
| 2026-03-26 | AUD 208.20 | AUD 209.33 | AUD 205.57 | AUD 205.84 | 765,854 |
| 2026-03-25 | AUD 197.42 | AUD 205.28 | AUD 196.86 | AUD 205.00 | 915,533 |
| 2026-03-24 | AUD 197.99 | AUD 198.48 | AUD 194.50 | AUD 195.05 | 574,168 |
| 2026-03-23 | AUD 192.50 | AUD 196.29 | AUD 190.27 | AUD 194.46 | 668,800 |
| 2026-03-20 | AUD 195.95 | AUD 197.69 | AUD 194.99 | AUD 194.99 | 1,548,048 |
| 2026-03-19 | AUD 194.34 | AUD 197.16 | AUD 194.34 | AUD 196.09 | 911,751 |
| 2026-03-18 | AUD 197.49 | AUD 198.67 | AUD 196.23 | AUD 197.38 | 628,914 |
| 2026-03-17 | AUD 194.00 | AUD 197.90 | AUD 194.00 | AUD 195.67 | 499,808 |
| 2026-03-16 | AUD 194.62 | AUD 196.16 | AUD 193.97 | AUD 193.97 | 609,091 |
| 2026-03-13 | AUD 192.91 | AUD 197.00 | AUD 192.57 | AUD 195.33 | 933,578 |
| 2026-03-12 | AUD 197.50 | AUD 200.00 | AUD 194.09 | AUD 195.75 | 1,210,960 |
| 2026-03-11 | AUD 199.50 | AUD 201.73 | AUD 199.06 | AUD 201.13 | 685,482 |
| 2026-03-10 | AUD 200.11 | AUD 201.79 | AUD 197.00 | AUD 198.53 | 914,553 |
| 2026-03-09 | AUD 192.40 | AUD 196.14 | AUD 189.87 | AUD 195.45 | 1,142,553 |
| 2026-03-06 | AUD 196.70 | AUD 201.28 | AUD 194.80 | AUD 200.30 | 979,569 |
| 2026-03-05 | AUD 195.09 | AUD 198.86 | AUD 194.54 | AUD 198.86 | 1,246,062 |
| 2026-03-04 | AUD 196.03 | AUD 196.90 | AUD 191.53 | AUD 191.53 | 1,103,437 |
| 2026-03-03 | AUD 200.21 | AUD 202.44 | AUD 195.78 | AUD 196.47 | 1,168,746 |
| 2026-03-02 | AUD 204.01 | AUD 204.50 | AUD 198.50 | AUD 199.86 | 1,461,442 |
| 2026-02-27 | AUD 210.00 | AUD 213.64 | AUD 209.84 | AUD 213.48 | 1,178,563 |
| 2026-02-26 | AUD 211.00 | AUD 211.10 | AUD 208.88 | AUD 209.55 | 580,711 |
| 2026-02-25 | AUD 207.70 | AUD 208.19 | AUD 205.68 | AUD 207.12 | 959,862 |
| 2026-02-24 | AUD 204.50 | AUD 207.63 | AUD 201.25 | AUD 206.49 | 1,171,419 |
| 2026-02-23 | AUD 218.57 | AUD 219.00 | AUD 213.93 | AUD 214.13 | 737,215 |
| 2026-02-20 | AUD 221.55 | AUD 221.70 | AUD 218.05 | AUD 219.39 | 1,255,947 |
| 2026-02-19 | AUD 219.60 | AUD 223.51 | AUD 219.60 | AUD 223.00 | 751,649 |
| 2026-02-18 | AUD 219.95 | AUD 220.58 | AUD 219.10 | AUD 219.60 | 509,170 |
| 2026-02-17 | AUD 216.90 | AUD 219.19 | AUD 215.78 | AUD 218.36 | 442,826 |
| 2026-02-16 | AUD 217.00 | AUD 218.89 | AUD 216.43 | AUD 217.01 | 523,769 |
| 2026-02-13 | AUD 218.14 | AUD 218.14 | AUD 215.50 | AUD 216.17 | 761,578 |
| 2026-02-12 | AUD 221.16 | AUD 221.18 | AUD 217.00 | AUD 218.15 | 1,057,043 |
| 2026-02-11 | AUD 217.00 | AUD 221.50 | AUD 215.20 | AUD 220.30 | 1,103,233 |
| 2026-02-10 | AUD 218.00 | AUD 221.32 | AUD 212.38 | AUD 214.50 | 1,445,109 |
| 2026-02-09 | AUD 210.42 | AUD 213.91 | AUD 209.37 | AUD 212.91 | 525,777 |
| 2026-02-06 | AUD 210.00 | AUD 210.99 | AUD 206.76 | AUD 207.83 | 896,489 |
| 2026-02-05 | AUD 212.50 | AUD 213.98 | AUD 210.58 | AUD 212.44 | 872,533 |
| 2026-02-04 | AUD 214.08 | AUD 214.65 | AUD 212.00 | AUD 213.83 | 768,659 |
| 2026-02-03 | AUD 214.96 | AUD 218.00 | AUD 212.55 | AUD 216.84 | 578,243 |
| 2026-02-02 | AUD 213.00 | AUD 214.48 | AUD 210.35 | AUD 211.77 | 522,496 |
| 2026-01-30 | AUD 214.27 | AUD 215.00 | AUD 211.63 | AUD 212.18 | 684,544 |
| 2026-01-29 | AUD 214.24 | AUD 214.24 | AUD 211.31 | AUD 212.14 | 492,827 |
| 2026-01-28 | AUD 214.00 | AUD 215.00 | AUD 211.80 | AUD 212.84 | 667,498 |
| 2026-01-27 | AUD 214.00 | AUD 216.00 | AUD 211.00 | AUD 215.19 | 703,840 |
| 2026-01-23 | AUD 211.40 | AUD 211.65 | AUD 208.97 | AUD 210.41 | 534,226 |
| 2026-01-22 | AUD 209.46 | AUD 211.68 | AUD 209.15 | AUD 210.87 | 534,774 |
| 2026-01-21 | AUD 205.80 | AUD 206.54 | AUD 204.18 | AUD 205.85 | 541,825 |
| 2026-01-20 | AUD 210.00 | AUD 210.51 | AUD 206.07 | AUD 206.97 | 437,582 |
| 2026-01-19 | AUD 212.00 | AUD 212.11 | AUD 208.32 | AUD 210.81 | 315,982 |
| 2026-01-16 | AUD 207.13 | AUD 212.07 | AUD 206.41 | AUD 211.86 | 808,170 |
| 2026-01-15 | AUD 208.12 | AUD 208.12 | AUD 204.42 | AUD 206.41 | 488,376 |
| 2026-01-14 | AUD 207.90 | AUD 208.88 | AUD 205.76 | AUD 207.15 | 520,915 |
| 2026-01-13 | AUD 204.90 | AUD 208.57 | AUD 204.59 | AUD 205.52 | 520,300 |
| 2026-01-12 | AUD 206.92 | AUD 208.79 | AUD 204.91 | AUD 205.43 | 482,008 |
| 2026-01-09 | AUD 210.00 | AUD 210.69 | AUD 205.80 | AUD 206.08 | 547,797 |
| 2026-01-08 | AUD 207.42 | AUD 210.09 | AUD 206.56 | AUD 208.69 | 556,962 |
| 2026-01-07 | AUD 206.85 | AUD 207.70 | AUD 205.07 | AUD 206.83 | 439,985 |
| 2026-01-06 | AUD 204.60 | AUD 207.15 | AUD 204.04 | AUD 206.07 | 784,775 |
| 2026-01-05 | AUD 204.28 | AUD 204.98 | AUD 201.97 | AUD 203.35 | 343,306 |
| 2026-01-02 | AUD 203.00 | AUD 204.40 | AUD 203.00 | AUD 203.73 | 254,336 |
| 2025-12-31 | AUD 203.15 | AUD 204.33 | AUD 202.10 | AUD 203.20 | 228,506 |
| 2025-12-30 | AUD 204.70 | AUD 205.30 | AUD 203.15 | AUD 203.82 | 288,264 |
| 2025-12-29 | AUD 205.00 | AUD 205.48 | AUD 203.56 | AUD 203.92 | 383,349 |
| 2025-12-24 | AUD 203.42 | AUD 205.03 | AUD 202.64 | AUD 205.03 | 211,655 |
| 2025-12-23 | AUD 203.28 | AUD 206.39 | AUD 202.03 | AUD 205.15 | 566,632 |
| 2025-12-22 | AUD 201.39 | AUD 202.67 | AUD 200.89 | AUD 201.84 | 368,135 |
| 2025-12-19 | AUD 200.48 | AUD 201.14 | AUD 199.01 | AUD 200.58 | 1,444,956 |
| 2025-12-18 | AUD 196.83 | AUD 198.94 | AUD 196.08 | AUD 197.60 | 1,008,324 |
| 2025-12-17 | AUD 200.41 | AUD 200.50 | AUD 197.50 | AUD 199.52 | 724,845 |
| 2025-12-16 | AUD 202.00 | AUD 202.02 | AUD 200.20 | AUD 200.65 | 671,625 |
| 2025-12-15 | AUD 201.50 | AUD 203.01 | AUD 199.38 | AUD 200.31 | 561,639 |
| 2025-12-12 | AUD 197.00 | AUD 202.32 | AUD 196.70 | AUD 201.57 | 818,661 |
| 2025-12-11 | AUD 196.42 | AUD 197.67 | AUD 194.72 | AUD 196.35 | 826,762 |
| 2025-12-10 | AUD 195.76 | AUD 195.76 | AUD 193.18 | AUD 193.63 | 634,967 |
| 2025-12-09 | AUD 196.63 | AUD 197.56 | AUD 194.91 | AUD 194.91 | 554,825 |
| 2025-12-08 | AUD 194.83 | AUD 197.11 | AUD 194.83 | AUD 196.71 | 362,678 |
| 2025-12-05 | AUD 194.69 | AUD 196.57 | AUD 193.11 | AUD 195.79 | 716,411 |
| 2025-12-04 | AUD 198.41 | AUD 199.60 | AUD 195.45 | AUD 196.96 | 730,085 |
| 2025-12-03 | AUD 194.42 | AUD 196.89 | AUD 194.40 | AUD 195.96 | 637,697 |
| 2025-12-02 | AUD 193.50 | AUD 194.75 | AUD 192.71 | AUD 193.97 | 891,661 |
| 2025-12-01 | AUD 198.60 | AUD 198.86 | AUD 195.63 | AUD 196.22 | 437,407 |
| 2025-11-28 | AUD 195.21 | AUD 198.20 | AUD 195.21 | AUD 197.04 | 617,643 |
| 2025-11-27 | AUD 197.00 | AUD 198.50 | AUD 195.96 | AUD 196.50 | 501,205 |
| 2025-11-26 | AUD 194.15 | AUD 197.71 | AUD 194.15 | AUD 197.35 | 1,041,126 |
| 2025-11-25 | AUD 194.00 | AUD 194.09 | AUD 190.19 | AUD 191.91 | 860,338 |
| 2025-11-24 | AUD 195.09 | AUD 195.95 | AUD 193.38 | AUD 193.48 | 2,825,023 |
| 2025-11-21 | AUD 188.00 | AUD 194.49 | AUD 187.74 | AUD 194.09 | 1,183,089 |
| 2025-11-20 | AUD 191.50 | AUD 194.51 | AUD 191.50 | AUD 194.51 | 907,509 |
| 2025-11-19 | AUD 188.99 | AUD 190.20 | AUD 187.31 | AUD 189.90 | 1,188,475 |
| 2025-11-18 | AUD 194.40 | AUD 194.62 | AUD 190.91 | AUD 192.67 | 1,271,362 |
| 2025-11-17 | AUD 196.25 | AUD 198.09 | AUD 195.30 | AUD 195.94 | 862,459 |
| 2025-11-14 | AUD 202.39 | AUD 202.79 | AUD 199.54 | AUD 200.58 | 873,051 |
| 2025-11-13 | AUD 204.22 | AUD 207.10 | AUD 203.63 | AUD 205.10 | 677,325 |
| 2025-11-12 | AUD 207.00 | AUD 207.47 | AUD 204.37 | AUD 204.83 | 651,065 |
| 2025-11-11 | AUD 205.28 | AUD 209.75 | AUD 203.35 | AUD 207.46 | 907,944 |
| 2025-11-10 | AUD 207.88 | AUD 208.71 | AUD 205.53 | AUD 205.97 | 919,471 |
| 2025-11-07 | AUD 209.42 | AUD 213.12 | AUD 199.60 | AUD 204.77 | 2,061,934 |
| 2025-11-06 | AUD 218.56 | AUD 218.66 | AUD 215.85 | AUD 217.25 | 609,979 |
| 2025-11-05 | AUD 215.67 | AUD 217.90 | AUD 213.90 | AUD 216.43 | 630,858 |
| 2025-11-04 | AUD 218.28 | AUD 218.83 | AUD 216.45 | AUD 217.21 | 490,298 |
| 2025-11-03 | AUD 218.00 | AUD 219.12 | AUD 216.80 | AUD 218.89 | 455,596 |
| 2025-10-31 | AUD 222.66 | AUD 223.75 | AUD 218.08 | AUD 218.56 | 913,274 |
| 2025-10-30 | AUD 221.90 | AUD 223.79 | AUD 221.24 | AUD 221.50 | 821,902 |
| 2025-10-29 | AUD 226.88 | AUD 227.90 | AUD 222.82 | AUD 224.14 | 522,497 |
| 2025-10-28 | AUD 226.88 | AUD 228.48 | AUD 225.15 | AUD 226.45 | 496,330 |
| 2025-10-27 | AUD 226.63 | AUD 227.79 | AUD 225.00 | AUD 225.00 | 330,909 |
| 2025-10-24 | AUD 226.00 | AUD 227.60 | AUD 225.00 | AUD 225.00 | 386,964 |
| 2025-10-23 | AUD 227.07 | AUD 228.30 | AUD 225.44 | AUD 225.99 | 461,837 |
| 2025-10-22 | AUD 228.74 | AUD 229.96 | AUD 228.10 | AUD 228.87 | 401,983 |
| 2025-10-21 | AUD 226.50 | AUD 229.39 | AUD 225.38 | AUD 228.21 | 358,205 |
| 2025-10-20 | AUD 227.00 | AUD 227.99 | AUD 225.56 | AUD 226.85 | 480,511 |
| 2025-10-17 | AUD 227.99 | AUD 230.88 | AUD 225.44 | AUD 226.76 | 1,045,533 |
| 2025-10-16 | AUD 219.86 | AUD 231.48 | AUD 219.01 | AUD 229.00 | 1,709,525 |
| 2025-10-15 | AUD 216.45 | AUD 217.82 | AUD 216.00 | AUD 217.82 | 731,720 |
| 2025-10-14 | AUD 213.00 | AUD 214.96 | AUD 209.60 | AUD 214.69 | 645,098 |
| 2025-10-13 | AUD 219.11 | AUD 219.70 | AUD 212.02 | AUD 212.13 | 929,701 |