HUB24 Limited (HUB) Share Price Today
HUB24 Limited Price Chart (HUB)
Loading the HUB chart…
Daily candles from the exchange.
HUB24 Limited (HUB) Share Price Price Today
The HUB share price today is AUD 67.08, up 3.89% on the day. HUB24 Limited is listed on ASX in Australia, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
HUB Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | AUD 62.30 | AUD 64.53 | AUD 61.70 | AUD 64.15 | 4.63% | 364,875 |
| 2026-10-15 | AUD 64.00 | AUD 64.01 | AUD 58.71 | AUD 61.31 | 5.79% | 689,100 |
| 2026-10-14 | AUD 65.54 | AUD 65.65 | AUD 64.41 | AUD 65.08 | 0.70% | 359,889 |
| 2026-10-13 | AUD 66.61 | AUD 66.87 | AUD 65.13 | AUD 65.54 | 1.25% | 561,382 |
| 2026-10-12 | AUD 65.90 | AUD 67.64 | AUD 65.31 | AUD 66.37 | 0.97% | 238,751 |
| 2026-10-09 | AUD 64.28 | AUD 65.73 | AUD 64.23 | AUD 65.73 | 2.13% | 175,651 |
| 2026-10-08 | AUD 64.04 | AUD 65.00 | AUD 63.88 | AUD 64.36 | 1.50% | 258,043 |
| 2026-10-07 | AUD 63.00 | AUD 63.88 | AUD 63.00 | AUD 63.41 | 0.47% | 170,393 |
| 2026-10-06 | AUD 64.70 | AUD 65.66 | AUD 63.29 | AUD 63.71 | 1.48% | 349,203 |
| 2026-10-05 | AUD 65.22 | AUD 65.36 | AUD 64.43 | AUD 64.67 | 0.52% | 321,538 |
Frequently asked questions
What is the HUB share price today?
The HUB share price today is AUD 67.08 on ASX, the latest price we have, from the 2026-10-16 session. HUB24 Limited trades in AUD.
Is HUB share up or down today?
HUB24 Limited (HUB) is up 3.89% compared with the previous close of AUD 64.57.
What was the HUB closing price yesterday?
The previous close of HUB was AUD 64.57 (October 15, 2026).
What is the 52-week high and low of HUB?
Over the past year HUB has traded between AUD 58.71 and AUD 122.03. The latest session's range was AUD 64.47 to AUD 68.345.
What is the trading volume of HUB?
460,756 shares of HUB traded in the latest session.
Where does this HUB price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: HUB price history · ASX top gainers and losers today · all Australia stocks (A–Z) · Australia stock market today · stock markets by country
Investing in Australia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.