HUB24 Limited (HUB) Price History

Daily open, high, low, close and volume for HUB24 Limited (HUB) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 62.30	AUD 64.53	AUD 61.70	AUD 64.15	364,875
2026-10-15	AUD 64.00	AUD 64.01	AUD 58.71	AUD 61.31	689,100
2026-10-14	AUD 65.54	AUD 65.65	AUD 64.41	AUD 65.08	359,889
2026-10-13	AUD 66.61	AUD 66.87	AUD 65.13	AUD 65.54	561,382
2026-10-12	AUD 65.90	AUD 67.64	AUD 65.31	AUD 66.37	238,751
2026-10-09	AUD 64.28	AUD 65.73	AUD 64.23	AUD 65.73	175,651
2026-10-08	AUD 64.04	AUD 65.00	AUD 63.88	AUD 64.36	258,043
2026-10-07	AUD 63.00	AUD 63.88	AUD 63.00	AUD 63.41	170,393
2026-10-06	AUD 64.70	AUD 65.66	AUD 63.29	AUD 63.71	349,203
2026-10-05	AUD 65.22	AUD 65.36	AUD 64.43	AUD 64.67	321,538
2026-10-02	AUD 63.55	AUD 65.43	AUD 63.52	AUD 65.01	399,708
2026-10-01	AUD 62.08	AUD 63.56	AUD 61.79	AUD 63.38	381,372
2026-09-30	AUD 63.60	AUD 64.59	AUD 62.93	AUD 63.09	352,877
2026-09-29	AUD 63.33	AUD 64.40	AUD 63.08	AUD 63.70	240,109
2026-09-28	AUD 64.53	AUD 64.53	AUD 63.25	AUD 63.76	374,675
2026-09-25	AUD 66.91	AUD 66.91	AUD 63.80	AUD 64.50	1,031,840
2026-09-24	AUD 68.96	AUD 69.85	AUD 67.07	AUD 67.42	2,381,120
2026-09-23	AUD 69.60	AUD 70.96	AUD 68.84	AUD 69.82	600,974
2026-09-22	AUD 69.15	AUD 70.43	AUD 69.15	AUD 70.21	199,205
2026-09-21	AUD 69.60	AUD 70.23	AUD 68.88	AUD 69.42	153,112
2026-09-18	AUD 68.95	AUD 70.59	AUD 68.95	AUD 70.23	1,104,082
2026-09-17	AUD 70.20	AUD 70.88	AUD 68.87	AUD 68.95	535,679
2026-09-16	AUD 69.50	AUD 70.48	AUD 69.20	AUD 70.20	423,608
2026-09-15	AUD 71.10	AUD 71.10	AUD 69.53	AUD 70.16	276,886
2026-09-14	AUD 71.00	AUD 71.29	AUD 70.07	AUD 70.38	292,318
2026-09-11	AUD 70.25	AUD 70.90	AUD 69.58	AUD 70.85	211,384
2026-09-10	AUD 72.49	AUD 73.51	AUD 71.13	AUD 71.39	416,041
2026-09-09	AUD 73.59	AUD 73.78	AUD 72.46	AUD 73.34	328,367
2026-09-08	AUD 73.25	AUD 73.60	AUD 72.10	AUD 72.18	336,392
2026-09-07	AUD 72.78	AUD 73.87	AUD 72.37	AUD 73.39	143,841
2026-09-04	AUD 74.50	AUD 75.05	AUD 73.47	AUD 73.81	388,175
2026-09-03	AUD 74.03	AUD 74.32	AUD 72.46	AUD 74.10	256,965
2026-09-02	AUD 72.42	AUD 74.86	AUD 72.42	AUD 73.37	757,576
2026-09-01	AUD 74.98	AUD 75.03	AUD 72.80	AUD 73.78	280,544
2026-08-31	AUD 76.50	AUD 76.93	AUD 75.65	AUD 75.79	252,549
2026-08-28	AUD 76.00	AUD 77.06	AUD 75.89	AUD 76.55	233,668
2026-08-27	AUD 78.37	AUD 78.37	AUD 75.23	AUD 76.05	366,539
2026-08-26	AUD 77.42	AUD 78.16	AUD 75.76	AUD 78.00	302,878
2026-08-25	AUD 76.71	AUD 78.59	AUD 76.18	AUD 78.17	320,784
2026-08-24	AUD 75.92	AUD 77.60	AUD 75.00	AUD 77.50	252,780
2026-08-21	AUD 76.50	AUD 77.53	AUD 75.41	AUD 76.21	299,573
2026-08-20	AUD 79.00	AUD 79.69	AUD 75.69	AUD 76.48	604,745
2026-08-19	AUD 76.88	AUD 79.90	AUD 74.83	AUD 79.74	480,131
2026-08-18	AUD 77.53	AUD 81.78	AUD 74.42	AUD 79.94	744,532
2026-08-17	AUD 87.10	AUD 87.60	AUD 85.45	AUD 86.19	186,133
2026-08-14	AUD 87.38	AUD 88.03	AUD 86.21	AUD 87.10	163,417
2026-08-13	AUD 87.52	AUD 89.21	AUD 87.20	AUD 87.55	123,379
2026-08-12	AUD 89.00	AUD 89.86	AUD 87.51	AUD 88.93	134,280
2026-08-11	AUD 88.08	AUD 90.85	AUD 88.07	AUD 89.89	101,730
2026-08-10	AUD 89.88	AUD 90.27	AUD 88.82	AUD 88.97	81,339
2026-08-07	AUD 89.84	AUD 89.92	AUD 88.69	AUD 88.87	140,871
2026-08-06	AUD 89.22	AUD 91.51	AUD 88.78	AUD 90.59	213,467
2026-08-05	AUD 86.63	AUD 89.66	AUD 86.11	AUD 89.03	179,649
2026-08-04	AUD 86.89	AUD 87.86	AUD 85.66	AUD 86.25	268,161
2026-08-03	AUD 85.00	AUD 85.97	AUD 83.65	AUD 85.71	101,862
2026-07-31	AUD 86.50	AUD 86.50	AUD 84.30	AUD 85.21	208,142
2026-07-30	AUD 86.42	AUD 86.42	AUD 84.46	AUD 85.34	153,299
2026-07-29	AUD 86.37	AUD 87.75	AUD 84.49	AUD 86.21	251,247
2026-07-28	AUD 82.00	AUD 84.48	AUD 82.00	AUD 83.97	111,357
2026-07-27	AUD 83.05	AUD 83.30	AUD 82.38	AUD 82.52	129,608
2026-07-24	AUD 82.99	AUD 83.89	AUD 80.19	AUD 81.36	256,171
2026-07-23	AUD 84.80	AUD 86.62	AUD 83.08	AUD 83.92	313,130
2026-07-22	AUD 83.53	AUD 86.74	AUD 83.25	AUD 85.31	239,254
2026-07-21	AUD 85.56	AUD 88.20	AUD 79.97	AUD 81.35	364,376
2026-07-20	AUD 83.10	AUD 86.50	AUD 83.10	AUD 84.90	237,156
2026-07-17	AUD 84.58	AUD 85.01	AUD 83.04	AUD 83.23	176,298
2026-07-16	AUD 83.65	AUD 84.43	AUD 82.48	AUD 83.57	215,356
2026-07-15	AUD 81.28	AUD 83.42	AUD 81.09	AUD 82.76	198,224
2026-07-14	AUD 80.10	AUD 82.14	AUD 80.10	AUD 81.01	173,396
2026-07-13	AUD 83.65	AUD 83.65	AUD 80.88	AUD 81.52	199,160
2026-07-10	AUD 82.82	AUD 83.35	AUD 81.20	AUD 82.89	120,385
2026-07-09	AUD 81.00	AUD 83.18	AUD 80.96	AUD 82.20	98,155
2026-07-08	AUD 82.74	AUD 82.92	AUD 81.00	AUD 82.03	377,069
2026-07-07	AUD 82.79	AUD 84.65	AUD 81.29	AUD 84.01	623,164
2026-07-06	AUD 81.20	AUD 83.57	AUD 80.91	AUD 83.36	244,799
2026-07-03	AUD 78.84	AUD 81.04	AUD 78.32	AUD 81.04	275,371
2026-07-02	AUD 77.15	AUD 77.15	AUD 75.04	AUD 76.14	297,641
2026-07-01	AUD 74.10	AUD 77.64	AUD 73.88	AUD 76.64	444,354
2026-06-30	AUD 71.84	AUD 73.50	AUD 71.84	AUD 72.72	413,499
2026-06-29	AUD 71.48	AUD 72.85	AUD 71.40	AUD 72.49	216,893
2026-06-26	AUD 72.11	AUD 72.84	AUD 68.70	AUD 69.89	344,527
2026-06-25	AUD 74.10	AUD 75.59	AUD 73.31	AUD 73.38	265,799
2026-06-24	AUD 72.14	AUD 74.37	AUD 72.14	AUD 74.09	531,267
2026-06-23	AUD 72.80	AUD 74.72	AUD 72.15	AUD 72.98	403,024
2026-06-22	AUD 73.34	AUD 74.64	AUD 73.21	AUD 73.43	259,573
2026-06-19	AUD 78.00	AUD 78.08	AUD 73.10	AUD 73.55	1,050,235
2026-06-18	AUD 79.00	AUD 80.63	AUD 78.73	AUD 78.73	551,920
2026-06-17	AUD 81.00	AUD 82.27	AUD 79.75	AUD 80.59	297,542
2026-06-16	AUD 81.80	AUD 82.60	AUD 81.01	AUD 81.84	150,101
2026-06-15	AUD 80.96	AUD 83.58	AUD 80.50	AUD 83.22	176,398
2026-06-12	AUD 81.50	AUD 81.50	AUD 79.25	AUD 80.20	358,273
2026-06-11	AUD 80.83	AUD 81.34	AUD 79.60	AUD 80.01	268,513
2026-06-10	AUD 82.47	AUD 83.34	AUD 81.30	AUD 81.51	296,609
2026-06-09	AUD 82.70	AUD 83.49	AUD 82.07	AUD 82.93	206,525
2026-06-05	AUD 84.46	AUD 85.92	AUD 83.85	AUD 83.85	196,894
2026-06-04	AUD 82.04	AUD 83.77	AUD 81.57	AUD 83.77	177,275
2026-06-03	AUD 84.50	AUD 86.00	AUD 82.55	AUD 83.88	199,495
2026-06-02	AUD 85.45	AUD 85.93	AUD 81.77	AUD 84.60	225,446
2026-06-01	AUD 82.09	AUD 85.57	AUD 82.09	AUD 84.63	142,939
2026-05-29	AUD 82.62	AUD 83.89	AUD 81.41	AUD 83.10	584,227
2026-05-28	AUD 85.12	AUD 85.58	AUD 82.21	AUD 82.99	176,828
2026-05-27	AUD 83.16	AUD 85.93	AUD 82.34	AUD 85.93	212,192
2026-05-26	AUD 85.01	AUD 85.56	AUD 83.02	AUD 84.19	311,629
2026-05-25	AUD 82.23	AUD 85.18	AUD 81.53	AUD 84.85	164,841
2026-05-22	AUD 83.15	AUD 84.44	AUD 81.62	AUD 82.84	210,958
2026-05-21	AUD 82.83	AUD 83.89	AUD 80.70	AUD 83.06	178,544
2026-05-20	AUD 81.31	AUD 82.40	AUD 80.02	AUD 80.50	264,007
2026-05-19	AUD 82.02	AUD 83.08	AUD 80.39	AUD 81.01	264,441
2026-05-18	AUD 81.75	AUD 82.71	AUD 78.36	AUD 79.66	294,566
2026-05-15	AUD 81.38	AUD 82.09	AUD 80.10	AUD 80.54	259,708
2026-05-14	AUD 80.38	AUD 81.47	AUD 80.11	AUD 80.71	304,586
2026-05-13	AUD 78.74	AUD 81.63	AUD 77.52	AUD 81.17	151,733
2026-05-12	AUD 80.00	AUD 80.00	AUD 77.10	AUD 79.85	370,965
2026-05-11	AUD 81.83	AUD 81.98	AUD 80.12	AUD 81.68	252,197
2026-05-08	AUD 81.27	AUD 84.70	AUD 81.24	AUD 81.83	106,642
2026-05-07	AUD 81.87	AUD 85.10	AUD 81.64	AUD 84.45	212,073
2026-05-06	AUD 81.60	AUD 81.60	AUD 79.45	AUD 81.06	438,310
2026-05-05	AUD 82.15	AUD 82.17	AUD 80.20	AUD 80.20	209,753
2026-05-04	AUD 82.10	AUD 83.29	AUD 81.18	AUD 82.14	281,414
2026-05-01	AUD 85.97	AUD 85.97	AUD 82.59	AUD 82.71	204,492
2026-04-30	AUD 83.25	AUD 84.30	AUD 82.58	AUD 83.33	206,934
2026-04-29	AUD 83.02	AUD 84.79	AUD 82.61	AUD 83.22	363,479
2026-04-28	AUD 83.47	AUD 85.78	AUD 82.83	AUD 83.85	401,890
2026-04-27	AUD 82.10	AUD 84.33	AUD 81.50	AUD 83.71	127,982
2026-04-24	AUD 85.85	AUD 86.27	AUD 82.09	AUD 83.44	241,888
2026-04-23	AUD 85.37	AUD 87.89	AUD 84.40	AUD 85.43	362,792
2026-04-22	AUD 86.00	AUD 86.89	AUD 84.60	AUD 85.76	345,065
2026-04-21	AUD 94.39	AUD 95.36	AUD 86.63	AUD 87.50	773,201
2026-04-20	AUD 95.25	AUD 96.62	AUD 94.83	AUD 95.45	345,228
2026-04-17	AUD 92.93	AUD 97.09	AUD 92.93	AUD 95.74	336,334
2026-04-16	AUD 93.00	AUD 95.24	AUD 92.50	AUD 93.13	198,727
2026-04-15	AUD 90.99	AUD 93.61	AUD 89.21	AUD 89.55	250,730
2026-04-14	AUD 88.30	AUD 88.93	AUD 85.67	AUD 86.47	157,095
2026-04-13	AUD 84.50	AUD 88.00	AUD 84.22	AUD 85.00	264,827
2026-04-10	AUD 85.98	AUD 88.66	AUD 84.83	AUD 88.03	289,447
2026-04-09	AUD 86.37	AUD 89.22	AUD 85.47	AUD 87.60	526,383
2026-04-08	AUD 87.32	AUD 91.67	AUD 87.30	AUD 91.00	514,047
2026-04-07	AUD 82.85	AUD 84.46	AUD 81.23	AUD 81.99	164,691
2026-04-02	AUD 84.00	AUD 88.99	AUD 78.84	AUD 79.34	319,347
2026-04-01	AUD 84.54	AUD 86.08	AUD 84.01	AUD 85.52	212,717
2026-03-31	AUD 77.79	AUD 83.02	AUD 77.33	AUD 82.19	287,378
2026-03-30	AUD 78.72	AUD 79.98	AUD 78.01	AUD 79.80	161,761
2026-03-27	AUD 81.00	AUD 81.50	AUD 79.55	AUD 81.16	254,529
2026-03-26	AUD 85.50	AUD 85.85	AUD 82.66	AUD 83.38	153,211
2026-03-25	AUD 80.50	AUD 85.25	AUD 80.36	AUD 84.85	301,828
2026-03-24	AUD 83.28	AUD 84.64	AUD 79.84	AUD 80.35	246,690
2026-03-23	AUD 79.92	AUD 81.22	AUD 76.60	AUD 79.32	333,095
2026-03-20	AUD 81.25	AUD 82.27	AUD 79.26	AUD 79.26	439,188
2026-03-19	AUD 82.00	AUD 82.00	AUD 80.02	AUD 81.17	592,689
2026-03-18	AUD 83.31	AUD 84.26	AUD 82.62	AUD 82.94	274,117
2026-03-17	AUD 80.97	AUD 82.85	AUD 80.71	AUD 82.25	183,873
2026-03-16	AUD 77.64	AUD 80.98	AUD 76.55	AUD 80.97	298,289
2026-03-13	AUD 80.46	AUD 81.49	AUD 79.41	AUD 79.77	271,525
2026-03-12	AUD 85.00	AUD 87.32	AUD 82.11	AUD 82.42	220,132
2026-03-11	AUD 89.18	AUD 91.13	AUD 86.18	AUD 87.34	253,125
2026-03-10	AUD 92.91	AUD 93.89	AUD 88.47	AUD 88.83	212,061
2026-03-09	AUD 88.56	AUD 89.51	AUD 86.41	AUD 88.47	638,744
2026-03-06	AUD 91.99	AUD 94.47	AUD 90.79	AUD 93.50	193,766
2026-03-05	AUD 96.05	AUD 96.99	AUD 93.29	AUD 94.38	203,426
2026-03-04	AUD 96.56	AUD 97.86	AUD 92.73	AUD 93.28	207,220
2026-03-03	AUD 95.01	AUD 95.54	AUD 93.87	AUD 95.38	203,564
2026-03-02	AUD 94.98	AUD 97.51	AUD 94.25	AUD 95.91	148,381
2026-02-27	AUD 97.85	AUD 98.84	AUD 95.25	AUD 97.80	319,492
2026-02-26	AUD 95.93	AUD 98.09	AUD 95.28	AUD 96.25	296,670
2026-02-25	AUD 92.57	AUD 95.80	AUD 91.04	AUD 95.40	344,691
2026-02-24	AUD 90.00	AUD 93.01	AUD 88.48	AUD 92.56	393,333
2026-02-23	AUD 99.45	AUD 99.45	AUD 91.00	AUD 91.49	296,120
2026-02-20	AUD 101.45	AUD 101.90	AUD 96.78	AUD 97.50	568,243
2026-02-19	AUD 104.21	AUD 104.21	AUD 94.29	AUD 98.45	954,801
2026-02-18	AUD 83.17	AUD 86.79	AUD 82.71	AUD 86.24	440,979
2026-02-17	AUD 79.82	AUD 81.83	AUD 79.29	AUD 81.83	200,137
2026-02-16	AUD 77.19	AUD 80.61	AUD 77.01	AUD 80.08	455,775
2026-02-13	AUD 77.39	AUD 78.50	AUD 74.92	AUD 76.57	496,648
2026-02-12	AUD 81.22	AUD 82.88	AUD 79.39	AUD 79.87	647,143
2026-02-11	AUD 84.97	AUD 87.78	AUD 84.57	AUD 87.43	340,296
2026-02-10	AUD 86.93	AUD 87.41	AUD 85.16	AUD 86.63	396,709
2026-02-09	AUD 85.00	AUD 86.28	AUD 83.71	AUD 85.82	580,422
2026-02-06	AUD 85.99	AUD 86.00	AUD 82.58	AUD 83.29	397,592
2026-02-05	AUD 88.01	AUD 90.18	AUD 87.19	AUD 88.70	460,878
2026-02-04	AUD 98.10	AUD 98.61	AUD 88.01	AUD 88.01	811,407
2026-02-03	AUD 100.51	AUD 100.51	AUD 97.37	AUD 98.61	287,272
2026-02-02	AUD 99.92	AUD 100.50	AUD 96.84	AUD 97.58	189,366
2026-01-30	AUD 102.23	AUD 103.68	AUD 101.31	AUD 101.49	286,269
2026-01-29	AUD 101.31	AUD 101.52	AUD 100.00	AUD 101.11	148,629
2026-01-28	AUD 103.59	AUD 105.90	AUD 101.64	AUD 101.72	175,782
2026-01-27	AUD 100.83	AUD 103.80	AUD 100.30	AUD 103.38	260,608
2026-01-23	AUD 102.45	AUD 103.06	AUD 100.49	AUD 101.11	164,597
2026-01-22	AUD 102.74	AUD 104.99	AUD 101.02	AUD 101.02	365,358
2026-01-21	AUD 101.76	AUD 103.53	AUD 100.70	AUD 101.39	333,983
2026-01-20	AUD 104.19	AUD 106.71	AUD 99.47	AUD 101.21	387,466
2026-01-19	AUD 98.45	AUD 99.35	AUD 97.39	AUD 98.20	231,576
2026-01-16	AUD 93.45	AUD 99.16	AUD 93.45	AUD 98.42	196,205
2026-01-15	AUD 94.62	AUD 94.62	AUD 92.72	AUD 93.44	263,060
2026-01-14	AUD 95.44	AUD 96.11	AUD 92.85	AUD 93.89	195,365
2026-01-13	AUD 95.79	AUD 97.73	AUD 95.18	AUD 95.44	162,907
2026-01-12	AUD 95.75	AUD 98.70	AUD 95.28	AUD 97.45	258,549
2026-01-09	AUD 95.67	AUD 97.75	AUD 95.12	AUD 95.75	168,538
2026-01-08	AUD 92.96	AUD 96.14	AUD 92.17	AUD 95.57	210,351
2026-01-07	AUD 91.70	AUD 94.17	AUD 91.65	AUD 93.64	176,736
2026-01-06	AUD 94.98	AUD 95.33	AUD 91.91	AUD 91.91	163,850
2026-01-05	AUD 94.42	AUD 95.62	AUD 93.11	AUD 94.06	143,573
2026-01-02	AUD 96.12	AUD 96.47	AUD 94.72	AUD 95.78	71,356
2025-12-31	AUD 96.00	AUD 96.25	AUD 95.00	AUD 96.25	119,011
2025-12-30	AUD 95.68	AUD 97.35	AUD 94.79	AUD 95.89	96,475
2025-12-29	AUD 98.05	AUD 98.05	AUD 95.46	AUD 95.68	77,899
2025-12-24	AUD 97.08	AUD 99.23	AUD 97.08	AUD 98.28	99,328
2025-12-23	AUD 97.47	AUD 98.56	AUD 96.50	AUD 98.56	128,333
2025-12-22	AUD 97.24	AUD 98.10	AUD 96.19	AUD 97.76	107,129
2025-12-19	AUD 96.60	AUD 97.71	AUD 95.81	AUD 95.81	315,691
2025-12-18	AUD 94.01	AUD 96.63	AUD 93.95	AUD 96.46	337,346
2025-12-17	AUD 97.18	AUD 98.00	AUD 96.39	AUD 97.05	244,430
2025-12-16	AUD 97.19	AUD 97.46	AUD 95.81	AUD 97.46	197,349
2025-12-15	AUD 98.40	AUD 99.01	AUD 96.82	AUD 98.01	95,976
2025-12-12	AUD 97.99	AUD 99.22	AUD 97.23	AUD 99.10	158,442
2025-12-11	AUD 99.86	AUD 99.97	AUD 96.95	AUD 97.40	261,672
2025-12-10	AUD 98.41	AUD 98.75	AUD 96.15	AUD 97.75	204,014
2025-12-09	AUD 98.04	AUD 99.06	AUD 97.19	AUD 97.72	250,406
2025-12-08	AUD 99.10	AUD 100.40	AUD 97.96	AUD 98.05	164,632
2025-12-05	AUD 99.69	AUD 100.36	AUD 98.63	AUD 99.95	123,238
2025-12-04	AUD 99.59	AUD 101.15	AUD 98.75	AUD 99.38	208,118
2025-12-03	AUD 98.88	AUD 102.40	AUD 98.80	AUD 99.72	226,044
2025-12-02	AUD 97.85	AUD 99.97	AUD 97.73	AUD 99.59	206,440
2025-12-01	AUD 103.49	AUD 104.40	AUD 97.77	AUD 99.04	269,134
2025-11-28	AUD 103.30	AUD 104.63	AUD 102.50	AUD 103.70	330,865
2025-11-27	AUD 105.72	AUD 105.83	AUD 100.72	AUD 104.38	259,223
2025-11-26	AUD 104.60	AUD 106.44	AUD 103.50	AUD 103.72	291,213
2025-11-25	AUD 103.21	AUD 104.63	AUD 100.92	AUD 101.78	196,236
2025-11-24	AUD 100.82	AUD 102.37	AUD 99.93	AUD 101.86	287,622
2025-11-21	AUD 99.04	AUD 102.07	AUD 97.01	AUD 100.02	268,417
2025-11-20	AUD 102.63	AUD 105.76	AUD 101.08	AUD 103.44	202,303
2025-11-19	AUD 100.51	AUD 101.43	AUD 99.41	AUD 101.19	331,332
2025-11-18	AUD 105.21	AUD 105.56	AUD 101.40	AUD 102.32	447,658
2025-11-17	AUD 102.62	AUD 107.78	AUD 101.75	AUD 107.25	248,710
2025-11-14	AUD 109.50	AUD 112.59	AUD 103.78	AUD 104.46	429,026
2025-11-13	AUD 112.99	AUD 113.54	AUD 111.76	AUD 113.52	194,194
2025-11-12	AUD 115.44	AUD 115.44	AUD 111.48	AUD 112.84	173,341
2025-11-11	AUD 116.50	AUD 117.63	AUD 113.97	AUD 115.44	250,882
2025-11-10	AUD 115.95	AUD 115.99	AUD 114.75	AUD 115.03	555,326
2025-11-07	AUD 113.60	AUD 113.87	AUD 111.82	AUD 113.33	254,815
2025-11-06	AUD 114.61	AUD 115.69	AUD 113.02	AUD 113.59	214,279
2025-11-05	AUD 114.88	AUD 115.66	AUD 112.72	AUD 114.58	214,106
2025-11-04	AUD 115.75	AUD 115.95	AUD 113.13	AUD 114.48	170,703
2025-11-03	AUD 114.71	AUD 115.43	AUD 113.30	AUD 114.47	160,094
2025-10-31	AUD 116.77	AUD 116.95	AUD 113.90	AUD 114.16	241,046
2025-10-30	AUD 113.85	AUD 116.79	AUD 113.75	AUD 116.77	285,208
2025-10-29	AUD 117.00	AUD 117.80	AUD 116.05	AUD 116.53	275,126
2025-10-28	AUD 114.00	AUD 115.97	AUD 113.77	AUD 115.20	327,266
2025-10-27	AUD 114.62	AUD 115.35	AUD 112.50	AUD 113.85	199,844
2025-10-24	AUD 113.39	AUD 113.39	AUD 110.54	AUD 111.00	273,799
2025-10-23	AUD 111.52	AUD 114.67	AUD 111.52	AUD 113.39	245,811
2025-10-22	AUD 119.50	AUD 122.03	AUD 113.50	AUD 113.50	673,852
2025-10-21	AUD 113.00	AUD 119.23	AUD 112.46	AUD 118.59	643,373
2025-10-20	AUD 105.15	AUD 108.66	AUD 104.73	AUD 107.20	344,831
2025-10-17	AUD 110.92	AUD 112.23	AUD 105.25	AUD 105.25	679,966
2025-10-16	AUD 110.39	AUD 115.00	AUD 106.59	AUD 112.64	932,262