Computershare Limited (CPU) Share Price Today
Computershare Limited Price Chart (CPU)
Loading the CPU chart…
Daily candles from the exchange.
Computershare Limited (CPU) Share Price Price Today
The CPU share price today is AUD 42.4, up 0.55% on the day. Computershare Limited is listed on ASX in Australia, and the latest session we have is October 13, 2026.
Prices are delayed quotes for information only and are not financial advice.
CPU Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-13 | AUD 40.13 | AUD 40.81 | AUD 39.97 | AUD 40.79 | 1.02% | 1,173,268 |
| 2026-10-09 | AUD 40.25 | AUD 40.58 | AUD 40.16 | AUD 40.38 | 1.18% | 1,541,954 |
| 2026-10-08 | AUD 39.85 | AUD 40.76 | AUD 39.82 | AUD 39.91 | 0.05% | 1,543,949 |
| 2026-10-07 | AUD 39.91 | AUD 40.16 | AUD 39.72 | AUD 39.93 | 0.22% | 1,225,364 |
| 2026-10-06 | AUD 39.72 | AUD 40.10 | AUD 39.53 | AUD 40.02 | 0.43% | 917,515 |
| 2026-10-05 | AUD 39.89 | AUD 40.19 | AUD 39.73 | AUD 39.85 | 0.35% | 786,530 |
| 2026-10-02 | AUD 40.65 | AUD 40.66 | AUD 39.90 | AUD 39.99 | 0.25% | 1,018,499 |
| 2026-10-01 | AUD 40.71 | AUD 40.76 | AUD 39.68 | AUD 39.89 | 2.11% | 1,392,930 |
| 2026-09-30 | AUD 40.45 | AUD 40.82 | AUD 40.42 | AUD 40.75 | 0.25% | 1,987,104 |
| 2026-09-29 | AUD 40.72 | AUD 40.88 | AUD 40.60 | AUD 40.65 | 0.30% | 916,341 |
Frequently asked questions
What is the CPU share price today?
The CPU share price today is AUD 42.4 on ASX, the latest price we have, from the 2026-10-13 session. Computershare Limited trades in AUD.
Is CPU share up or down today?
Computershare Limited (CPU) is up 0.55% compared with the previous close of AUD 42.17.
What was the CPU closing price yesterday?
The previous close of CPU was AUD 42.17 (October 9, 2026).
What is the 52-week high and low of CPU?
Over the past year CPU has traded between AUD 26.73 and AUD 43.79. The latest session's range was AUD 42.225 to AUD 42.51.
What is the trading volume of CPU?
172,755 shares of CPU traded in the latest session.
Where does this CPU price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CPU price history · ASX top gainers and losers today · all Australia stocks (A–Z) · Australia stock market today · stock markets by country
Investing in Australia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.