Computershare Limited (CPU) Price History

Daily open, high, low, close and volume for Computershare Limited (CPU) from 2025-10-13 to 2026-10-13, newest first.

Date	Open	High	Low	Close	Volume
2026-10-13	AUD 40.13	AUD 40.81	AUD 39.97	AUD 40.79	1,173,268
2026-10-09	AUD 40.25	AUD 40.58	AUD 40.16	AUD 40.38	1,541,954
2026-10-08	AUD 39.85	AUD 40.76	AUD 39.82	AUD 39.91	1,543,949
2026-10-07	AUD 39.91	AUD 40.16	AUD 39.72	AUD 39.93	1,225,364
2026-10-06	AUD 39.72	AUD 40.10	AUD 39.53	AUD 40.02	917,515
2026-10-05	AUD 39.89	AUD 40.19	AUD 39.73	AUD 39.85	786,530
2026-10-02	AUD 40.65	AUD 40.66	AUD 39.90	AUD 39.99	1,018,499
2026-10-01	AUD 40.71	AUD 40.76	AUD 39.68	AUD 39.89	1,392,930
2026-09-30	AUD 40.45	AUD 40.82	AUD 40.42	AUD 40.75	1,987,104
2026-09-29	AUD 40.72	AUD 40.88	AUD 40.60	AUD 40.65	916,341
2026-09-28	AUD 40.37	AUD 40.71	AUD 40.27	AUD 40.53	1,419,266
2026-09-25	AUD 41.10	AUD 41.14	AUD 40.63	AUD 40.65	517,833
2026-09-24	AUD 40.99	AUD 41.33	AUD 40.86	AUD 41.03	1,144,542
2026-09-23	AUD 41.34	AUD 41.64	AUD 40.41	AUD 40.99	1,159,639
2026-09-22	AUD 41.05	AUD 41.75	AUD 41.05	AUD 41.69	1,032,427
2026-09-21	AUD 40.75	AUD 41.44	AUD 40.67	AUD 41.25	730,687
2026-09-18	AUD 40.48	AUD 41.21	AUD 40.48	AUD 40.90	3,040,331
2026-09-17	AUD 41.60	AUD 41.60	AUD 40.46	AUD 40.89	2,489,601
2026-09-16	AUD 40.25	AUD 40.71	AUD 40.03	AUD 40.53	1,715,802
2026-09-15	AUD 40.00	AUD 40.30	AUD 39.71	AUD 40.03	1,296,330
2026-09-14	AUD 39.81	AUD 40.34	AUD 39.65	AUD 39.66	1,015,890
2026-09-11	AUD 39.39	AUD 39.89	AUD 39.26	AUD 39.54	916,729
2026-09-10	AUD 39.00	AUD 39.29	AUD 38.79	AUD 39.17	1,036,846
2026-09-09	AUD 38.72	AUD 39.38	AUD 38.61	AUD 39.24	1,694,678
2026-09-08	AUD 39.52	AUD 39.57	AUD 38.43	AUD 38.72	1,275,350
2026-09-07	AUD 39.84	AUD 39.99	AUD 39.40	AUD 39.53	767,183
2026-09-04	AUD 41.25	AUD 41.25	AUD 39.68	AUD 39.81	1,467,728
2026-09-03	AUD 40.50	AUD 41.01	AUD 40.21	AUD 40.94	2,070,237
2026-09-02	AUD 39.95	AUD 41.04	AUD 39.53	AUD 40.86	3,714,782
2026-09-01	AUD 39.28	AUD 39.72	AUD 39.26	AUD 39.72	1,872,909
2026-08-31	AUD 39.70	AUD 39.95	AUD 39.24	AUD 39.76	3,877,498
2026-08-28	AUD 39.16	AUD 39.45	AUD 39.00	AUD 39.27	1,254,129
2026-08-27	AUD 39.19	AUD 39.41	AUD 38.83	AUD 39.03	1,233,723
2026-08-26	AUD 39.47	AUD 39.47	AUD 38.83	AUD 39.18	1,167,112
2026-08-25	AUD 39.01	AUD 39.60	AUD 39.01	AUD 39.35	1,713,857
2026-08-24	AUD 38.59	AUD 39.36	AUD 38.59	AUD 39.11	1,102,546
2026-08-21	AUD 39.50	AUD 39.72	AUD 39.18	AUD 39.18	1,610,606
2026-08-20	AUD 39.59	AUD 39.65	AUD 38.92	AUD 39.39	2,133,943
2026-08-19	AUD 39.72	AUD 40.13	AUD 39.41	AUD 39.72	2,131,345
2026-08-18	AUD 40.09	AUD 40.18	AUD 39.44	AUD 39.69	1,390,754
2026-08-17	AUD 40.46	AUD 40.70	AUD 40.03	AUD 40.47	1,348,508
2026-08-14	AUD 40.78	AUD 40.90	AUD 40.15	AUD 40.46	1,190,319
2026-08-13	AUD 40.01	AUD 40.76	AUD 39.13	AUD 40.76	3,023,967
2026-08-12	AUD 40.57	AUD 41.97	AUD 39.95	AUD 40.61	8,185,368
2026-08-11	AUD 42.46	AUD 42.56	AUD 42.13	AUD 42.51	1,593,076
2026-08-10	AUD 42.80	AUD 42.98	AUD 42.48	AUD 42.48	1,261,996
2026-08-07	AUD 42.94	AUD 43.28	AUD 42.74	AUD 42.92	2,001,736
2026-08-06	AUD 43.16	AUD 43.79	AUD 43.00	AUD 43.29	1,203,413
2026-08-05	AUD 42.49	AUD 43.39	AUD 42.11	AUD 43.26	1,442,340
2026-08-04	AUD 41.78	AUD 42.64	AUD 41.66	AUD 42.64	1,747,063
2026-08-03	AUD 40.94	AUD 41.90	AUD 40.80	AUD 41.90	1,262,540
2026-07-31	AUD 40.50	AUD 41.03	AUD 40.47	AUD 40.94	1,597,078
2026-07-30	AUD 41.03	AUD 41.08	AUD 40.38	AUD 40.77	1,047,424
2026-07-29	AUD 40.93	AUD 41.12	AUD 40.33	AUD 41.02	1,235,768
2026-07-28	AUD 39.64	AUD 40.77	AUD 39.64	AUD 40.55	1,033,361
2026-07-27	AUD 39.48	AUD 39.99	AUD 39.35	AUD 39.93	621,736
2026-07-24	AUD 39.00	AUD 39.58	AUD 38.93	AUD 39.49	1,268,285
2026-07-23	AUD 39.53	AUD 40.43	AUD 39.47	AUD 39.47	2,244,791
2026-07-22	AUD 39.48	AUD 39.91	AUD 39.31	AUD 39.89	602,243
2026-07-21	AUD 39.70	AUD 40.22	AUD 39.67	AUD 39.72	864,163
2026-07-20	AUD 39.63	AUD 40.14	AUD 39.63	AUD 40.07	784,911
2026-07-17	AUD 39.38	AUD 39.86	AUD 39.32	AUD 39.86	976,456
2026-07-16	AUD 39.25	AUD 39.56	AUD 39.15	AUD 39.15	812,928
2026-07-15	AUD 39.19	AUD 39.38	AUD 38.62	AUD 38.96	1,165,400
2026-07-14	AUD 39.74	AUD 39.74	AUD 38.44	AUD 39.33	1,150,661
2026-07-13	AUD 39.25	AUD 39.81	AUD 39.13	AUD 39.74	882,193
2026-07-10	AUD 39.27	AUD 39.52	AUD 38.82	AUD 39.52	635,003
2026-07-09	AUD 39.24	AUD 39.49	AUD 38.67	AUD 39.43	1,391,844
2026-07-08	AUD 38.60	AUD 39.04	AUD 38.48	AUD 39.01	1,032,988
2026-07-07	AUD 38.98	AUD 39.24	AUD 38.24	AUD 39.11	1,489,047
2026-07-06	AUD 39.28	AUD 39.43	AUD 39.03	AUD 39.26	535,391
2026-07-03	AUD 38.82	AUD 39.58	AUD 38.40	AUD 39.39	915,509
2026-07-02	AUD 38.70	AUD 38.85	AUD 38.13	AUD 38.24	1,368,982
2026-07-01	AUD 38.49	AUD 39.48	AUD 38.37	AUD 38.68	1,272,325
2026-06-30	AUD 37.49	AUD 38.34	AUD 36.97	AUD 38.28	1,914,078
2026-06-29	AUD 36.86	AUD 37.38	AUD 36.63	AUD 36.82	1,358,295
2026-06-26	AUD 37.26	AUD 37.41	AUD 36.49	AUD 36.88	1,507,293
2026-06-25	AUD 37.88	AUD 37.88	AUD 37.24	AUD 37.34	1,388,285
2026-06-24	AUD 36.50	AUD 37.53	AUD 36.50	AUD 37.17	2,284,604
2026-06-23	AUD 37.21	AUD 37.55	AUD 36.82	AUD 36.83	1,720,788
2026-06-22	AUD 36.60	AUD 37.26	AUD 36.46	AUD 36.74	1,366,819
2026-06-19	AUD 36.98	AUD 37.23	AUD 36.61	AUD 36.71	3,132,685
2026-06-18	AUD 36.43	AUD 37.35	AUD 36.43	AUD 37.15	1,648,311
2026-06-17	AUD 36.17	AUD 36.58	AUD 35.87	AUD 36.55	953,160
2026-06-16	AUD 36.55	AUD 36.55	AUD 35.70	AUD 36.19	1,531,600
2026-06-15	AUD 36.94	AUD 37.11	AUD 35.80	AUD 36.00	3,196,385
2026-06-12	AUD 36.97	AUD 37.29	AUD 36.67	AUD 36.85	1,197,871
2026-06-11	AUD 36.16	AUD 37.08	AUD 36.06	AUD 36.90	3,681,208
2026-06-10	AUD 35.70	AUD 36.23	AUD 35.46	AUD 36.23	1,878,902
2026-06-09	AUD 35.00	AUD 35.84	AUD 34.86	AUD 35.67	1,890,708
2026-06-05	AUD 34.85	AUD 35.04	AUD 34.75	AUD 34.93	700,627
2026-06-04	AUD 35.12	AUD 35.19	AUD 34.31	AUD 34.55	1,873,849
2026-06-03	AUD 34.80	AUD 35.13	AUD 34.68	AUD 34.79	1,487,325
2026-06-02	AUD 35.10	AUD 35.35	AUD 34.64	AUD 34.88	1,749,731
2026-06-01	AUD 33.83	AUD 35.16	AUD 33.83	AUD 34.91	1,236,676
2026-05-29	AUD 34.46	AUD 34.79	AUD 34.27	AUD 34.59	6,055,694
2026-05-28	AUD 33.57	AUD 34.41	AUD 33.50	AUD 34.20	1,871,342
2026-05-27	AUD 33.07	AUD 33.92	AUD 33.07	AUD 33.92	1,398,495
2026-05-26	AUD 33.00	AUD 33.46	AUD 33.00	AUD 33.21	911,176
2026-05-25	AUD 33.70	AUD 33.94	AUD 33.18	AUD 33.30	1,088,064
2026-05-22	AUD 33.72	AUD 34.15	AUD 33.58	AUD 33.77	2,330,078
2026-05-21	AUD 33.97	AUD 34.40	AUD 33.45	AUD 33.81	1,988,286
2026-05-20	AUD 33.50	AUD 33.96	AUD 33.34	AUD 33.49	2,801,408
2026-05-19	AUD 32.30	AUD 33.28	AUD 32.26	AUD 33.12	1,978,365
2026-05-18	AUD 31.85	AUD 32.35	AUD 31.36	AUD 32.09	2,258,463
2026-05-15	AUD 30.95	AUD 31.07	AUD 30.54	AUD 31.07	1,544,902
2026-05-14	AUD 29.70	AUD 30.07	AUD 29.42	AUD 30.04	949,003
2026-05-13	AUD 29.73	AUD 29.99	AUD 29.47	AUD 29.89	700,921
2026-05-12	AUD 30.57	AUD 30.58	AUD 29.55	AUD 29.74	813,189
2026-05-11	AUD 30.56	AUD 31.11	AUD 30.30	AUD 30.56	795,709
2026-05-08	AUD 30.73	AUD 31.09	AUD 30.60	AUD 30.73	793,541
2026-05-07	AUD 31.21	AUD 31.70	AUD 30.67	AUD 30.98	1,963,834
2026-05-06	AUD 31.55	AUD 31.98	AUD 31.26	AUD 31.45	1,308,048
2026-05-05	AUD 30.55	AUD 31.26	AUD 30.55	AUD 31.26	1,193,222
2026-05-04	AUD 30.73	AUD 31.08	AUD 30.69	AUD 30.85	1,012,271
2026-05-01	AUD 30.71	AUD 30.99	AUD 30.48	AUD 30.73	757,546
2026-04-30	AUD 29.91	AUD 30.45	AUD 29.81	AUD 30.18	2,077,794
2026-04-29	AUD 29.40	AUD 29.75	AUD 29.32	AUD 29.70	1,446,639
2026-04-28	AUD 29.45	AUD 29.73	AUD 29.25	AUD 29.29	750,529
2026-04-27	AUD 29.85	AUD 30.14	AUD 29.57	AUD 29.66	469,830
2026-04-24	AUD 30.05	AUD 30.18	AUD 29.83	AUD 30.05	621,702
2026-04-23	AUD 29.84	AUD 30.46	AUD 29.71	AUD 30.32	1,138,906
2026-04-22	AUD 30.95	AUD 30.95	AUD 29.96	AUD 30.12	901,328
2026-04-21	AUD 30.76	AUD 30.97	AUD 30.43	AUD 30.73	1,234,008
2026-04-20	AUD 30.99	AUD 31.13	AUD 30.45	AUD 30.53	723,438
2026-04-17	AUD 29.73	AUD 30.79	AUD 29.73	AUD 30.79	1,002,473
2026-04-16	AUD 30.10	AUD 30.13	AUD 29.72	AUD 30.09	1,300,763
2026-04-15	AUD 29.69	AUD 29.91	AUD 29.27	AUD 29.82	1,149,289
2026-04-14	AUD 30.23	AUD 30.23	AUD 29.18	AUD 29.69	1,058,006
2026-04-13	AUD 29.28	AUD 29.50	AUD 28.97	AUD 29.44	723,014
2026-04-10	AUD 29.10	AUD 29.29	AUD 28.87	AUD 29.28	788,168
2026-04-09	AUD 29.32	AUD 29.48	AUD 29.06	AUD 29.19	756,220
2026-04-08	AUD 29.15	AUD 29.64	AUD 28.86	AUD 29.39	1,586,366
2026-04-07	AUD 28.97	AUD 29.10	AUD 28.03	AUD 28.51	1,016,465
2026-04-02	AUD 28.88	AUD 29.39	AUD 28.12	AUD 28.33	1,077,003
2026-04-01	AUD 28.67	AUD 28.80	AUD 28.39	AUD 28.80	1,131,168
2026-03-31	AUD 28.08	AUD 28.51	AUD 27.69	AUD 28.39	1,409,909
2026-03-30	AUD 27.80	AUD 27.80	AUD 27.16	AUD 27.73	909,471
2026-03-27	AUD 27.91	AUD 28.08	AUD 27.71	AUD 27.93	1,088,627
2026-03-26	AUD 28.02	AUD 28.12	AUD 27.60	AUD 28.03	1,350,595
2026-03-25	AUD 27.00	AUD 28.25	AUD 26.73	AUD 28.03	2,365,723
2026-03-24	AUD 28.55	AUD 28.96	AUD 28.17	AUD 28.39	1,544,350
2026-03-23	AUD 27.77	AUD 28.49	AUD 27.30	AUD 28.26	1,837,172
2026-03-20	AUD 27.94	AUD 28.12	AUD 27.67	AUD 27.67	3,855,168
2026-03-19	AUD 28.25	AUD 28.44	AUD 27.90	AUD 28.03	1,603,842
2026-03-18	AUD 28.99	AUD 28.99	AUD 28.55	AUD 28.66	1,248,032
2026-03-17	AUD 28.77	AUD 29.20	AUD 28.51	AUD 28.67	1,198,281
2026-03-16	AUD 28.41	AUD 29.13	AUD 28.41	AUD 28.77	1,154,432
2026-03-13	AUD 28.87	AUD 29.37	AUD 28.83	AUD 28.86	949,536
2026-03-12	AUD 28.99	AUD 29.14	AUD 28.60	AUD 28.99	1,572,579
2026-03-11	AUD 29.14	AUD 29.87	AUD 28.97	AUD 29.30	1,320,164
2026-03-10	AUD 29.12	AUD 29.93	AUD 29.12	AUD 29.68	1,821,437
2026-03-09	AUD 30.32	AUD 30.50	AUD 29.26	AUD 29.52	1,789,660
2026-03-06	AUD 30.64	AUD 30.72	AUD 30.21	AUD 30.61	1,344,256
2026-03-05	AUD 30.94	AUD 31.20	AUD 30.22	AUD 30.49	1,759,096
2026-03-04	AUD 30.40	AUD 30.65	AUD 29.97	AUD 30.03	1,431,554
2026-03-03	AUD 30.50	AUD 30.88	AUD 30.33	AUD 30.55	1,699,234
2026-03-02	AUD 29.86	AUD 30.99	AUD 29.86	AUD 30.89	1,136,755
2026-02-27	AUD 30.70	AUD 31.28	AUD 30.44	AUD 30.99	3,249,482
2026-02-26	AUD 30.78	AUD 30.78	AUD 30.11	AUD 30.33	1,536,525
2026-02-25	AUD 30.75	AUD 31.00	AUD 30.34	AUD 30.38	1,391,239
2026-02-24	AUD 30.60	AUD 31.00	AUD 30.60	AUD 30.65	1,057,179
2026-02-23	AUD 31.37	AUD 31.50	AUD 30.91	AUD 31.02	2,493,105
2026-02-20	AUD 30.93	AUD 31.48	AUD 30.59	AUD 31.46	1,532,397
2026-02-19	AUD 31.29	AUD 31.78	AUD 30.95	AUD 31.22	1,875,500
2026-02-18	AUD 31.12	AUD 31.14	AUD 30.56	AUD 30.95	1,166,123
2026-02-17	AUD 30.98	AUD 31.06	AUD 30.41	AUD 30.59	1,272,575
2026-02-16	AUD 30.24	AUD 31.69	AUD 30.24	AUD 31.69	1,769,903
2026-02-13	AUD 30.33	AUD 30.56	AUD 30.03	AUD 30.17	1,268,003
2026-02-12	AUD 30.02	AUD 30.95	AUD 30.01	AUD 30.43	2,508,881
2026-02-11	AUD 34.33	AUD 34.87	AUD 31.09	AUD 31.29	2,869,929
2026-02-10	AUD 32.10	AUD 32.31	AUD 31.45	AUD 32.30	1,901,272
2026-02-09	AUD 31.05	AUD 32.14	AUD 31.05	AUD 32.09	1,778,580
2026-02-06	AUD 31.44	AUD 31.73	AUD 30.99	AUD 31.07	1,025,172
2026-02-05	AUD 31.52	AUD 32.08	AUD 31.22	AUD 32.08	2,944,523
2026-02-04	AUD 31.97	AUD 32.26	AUD 31.41	AUD 31.62	1,389,290
2026-02-03	AUD 32.68	AUD 32.96	AUD 32.37	AUD 32.87	1,555,219
2026-02-02	AUD 32.70	AUD 33.18	AUD 32.27	AUD 32.47	862,425
2026-01-30	AUD 33.23	AUD 33.31	AUD 32.61	AUD 32.71	1,440,125
2026-01-29	AUD 34.12	AUD 34.24	AUD 33.09	AUD 33.18	1,379,281
2026-01-28	AUD 35.41	AUD 35.45	AUD 34.29	AUD 34.34	1,234,218
2026-01-27	AUD 34.81	AUD 35.36	AUD 34.31	AUD 35.36	1,282,220
2026-01-23	AUD 34.24	AUD 34.94	AUD 34.23	AUD 34.35	814,666
2026-01-22	AUD 34.19	AUD 34.60	AUD 34.03	AUD 34.33	1,240,984
2026-01-21	AUD 34.45	AUD 34.74	AUD 34.01	AUD 34.08	1,411,133
2026-01-20	AUD 34.90	AUD 35.26	AUD 34.59	AUD 34.73	1,550,054
2026-01-19	AUD 35.30	AUD 35.68	AUD 35.18	AUD 35.30	550,897
2026-01-16	AUD 34.94	AUD 35.45	AUD 34.69	AUD 35.36	960,370
2026-01-15	AUD 34.79	AUD 35.27	AUD 34.58	AUD 35.25	849,268
2026-01-14	AUD 32.93	AUD 34.65	AUD 32.93	AUD 34.62	1,432,436
2026-01-13	AUD 33.66	AUD 34.33	AUD 33.53	AUD 33.96	998,918
2026-01-12	AUD 33.53	AUD 34.07	AUD 33.33	AUD 34.03	686,135
2026-01-09	AUD 34.20	AUD 34.47	AUD 33.69	AUD 33.74	1,046,382
2026-01-08	AUD 34.17	AUD 34.21	AUD 33.51	AUD 34.10	844,116
2026-01-07	AUD 34.00	AUD 34.30	AUD 33.87	AUD 34.00	605,028
2026-01-06	AUD 34.01	AUD 34.31	AUD 33.76	AUD 34.03	983,638
2026-01-05	AUD 34.20	AUD 34.24	AUD 33.39	AUD 33.99	645,469
2026-01-02	AUD 33.96	AUD 34.23	AUD 33.82	AUD 34.15	294,432
2025-12-31	AUD 34.25	AUD 34.43	AUD 33.98	AUD 34.14	581,344
2025-12-30	AUD 34.16	AUD 34.48	AUD 34.11	AUD 34.32	490,219
2025-12-29	AUD 34.51	AUD 34.58	AUD 34.15	AUD 34.19	330,886
2025-12-24	AUD 34.51	AUD 34.60	AUD 34.14	AUD 34.35	318,971
2025-12-23	AUD 34.61	AUD 34.75	AUD 34.44	AUD 34.62	717,360
2025-12-22	AUD 34.50	AUD 34.67	AUD 34.28	AUD 34.48	651,614
2025-12-19	AUD 34.42	AUD 34.43	AUD 34.09	AUD 34.29	2,460,317
2025-12-18	AUD 33.82	AUD 34.24	AUD 33.73	AUD 33.93	1,465,871
2025-12-17	AUD 33.42	AUD 34.43	AUD 33.25	AUD 33.90	1,213,674
2025-12-16	AUD 33.08	AUD 34.13	AUD 32.50	AUD 34.13	1,905,587
2025-12-15	AUD 33.71	AUD 34.28	AUD 33.71	AUD 34.12	989,787
2025-12-12	AUD 34.22	AUD 34.33	AUD 33.68	AUD 33.83	907,738
2025-12-11	AUD 34.29	AUD 34.57	AUD 33.79	AUD 33.79	1,561,812
2025-12-10	AUD 34.26	AUD 34.76	AUD 34.26	AUD 34.40	1,068,784
2025-12-09	AUD 34.58	AUD 35.26	AUD 34.58	AUD 34.88	6,029,892
2025-12-08	AUD 34.75	AUD 34.96	AUD 34.52	AUD 34.92	606,472
2025-12-05	AUD 34.50	AUD 34.97	AUD 34.07	AUD 34.92	813,854
2025-12-04	AUD 35.19	AUD 35.40	AUD 34.63	AUD 35.02	1,109,936
2025-12-03	AUD 35.52	AUD 35.73	AUD 34.96	AUD 35.10	817,426
2025-12-02	AUD 35.12	AUD 35.72	AUD 35.00	AUD 35.64	1,157,002
2025-12-01	AUD 35.73	AUD 35.92	AUD 34.72	AUD 34.72	1,277,359
2025-11-28	AUD 35.61	AUD 35.99	AUD 35.43	AUD 35.90	737,686
2025-11-27	AUD 36.18	AUD 36.18	AUD 35.55	AUD 35.63	680,476
2025-11-26	AUD 35.79	AUD 36.35	AUD 35.68	AUD 35.94	1,188,696
2025-11-25	AUD 35.50	AUD 35.72	AUD 35.20	AUD 35.54	795,212
2025-11-24	AUD 35.00	AUD 35.41	AUD 34.92	AUD 35.41	2,652,119
2025-11-21	AUD 34.65	AUD 34.99	AUD 34.43	AUD 34.79	856,799
2025-11-20	AUD 34.66	AUD 35.07	AUD 34.49	AUD 34.96	1,003,966
2025-11-19	AUD 35.11	AUD 35.46	AUD 34.44	AUD 34.44	1,125,043
2025-11-18	AUD 35.72	AUD 36.04	AUD 35.41	AUD 35.54	1,450,898
2025-11-17	AUD 35.81	AUD 36.04	AUD 35.62	AUD 35.96	1,045,556
2025-11-14	AUD 36.10	AUD 36.72	AUD 35.96	AUD 36.03	1,179,741
2025-11-13	AUD 35.40	AUD 36.09	AUD 34.85	AUD 35.97	1,905,607
2025-11-12	AUD 35.05	AUD 35.29	AUD 34.86	AUD 35.05	928,066
2025-11-11	AUD 35.20	AUD 35.34	AUD 34.60	AUD 35.05	1,098,056
2025-11-10	AUD 35.15	AUD 35.50	AUD 35.02	AUD 35.05	1,335,819
2025-11-07	AUD 36.39	AUD 36.42	AUD 35.17	AUD 35.17	1,223,809
2025-11-06	AUD 36.59	AUD 37.02	AUD 36.40	AUD 36.62	1,172,567
2025-11-05	AUD 36.91	AUD 37.25	AUD 36.20	AUD 36.57	1,321,387
2025-11-04	AUD 36.86	AUD 37.41	AUD 36.36	AUD 36.36	991,154
2025-11-03	AUD 36.40	AUD 36.88	AUD 36.21	AUD 36.47	821,060
2025-10-31	AUD 36.69	AUD 36.88	AUD 36.22	AUD 36.57	1,489,048
2025-10-30	AUD 36.02	AUD 36.83	AUD 35.84	AUD 36.73	1,151,909
2025-10-29	AUD 36.93	AUD 37.08	AUD 36.17	AUD 36.30	597,515
2025-10-28	AUD 36.77	AUD 37.39	AUD 36.72	AUD 37.20	1,239,447
2025-10-27	AUD 37.20	AUD 37.28	AUD 36.76	AUD 36.76	539,320
2025-10-24	AUD 37.38	AUD 37.40	AUD 36.80	AUD 36.88	578,146
2025-10-23	AUD 36.69	AUD 37.61	AUD 36.69	AUD 37.23	796,654
2025-10-22	AUD 37.26	AUD 37.58	AUD 37.06	AUD 37.20	952,467
2025-10-21	AUD 36.79	AUD 37.29	AUD 36.64	AUD 37.20	687,093
2025-10-20	AUD 37.30	AUD 37.54	AUD 36.74	AUD 37.10	957,890
2025-10-17	AUD 37.02	AUD 37.60	AUD 36.73	AUD 37.01	1,617,438
2025-10-16	AUD 36.76	AUD 37.57	AUD 36.63	AUD 37.46	1,365,016
2025-10-15	AUD 36.26	AUD 36.72	AUD 35.98	AUD 36.60	1,565,545
2025-10-14	AUD 35.65	AUD 35.75	AUD 35.31	AUD 35.72	1,016,175
2025-10-13	AUD 36.47	AUD 36.79	AUD 35.62	AUD 35.62	1,105,054