Dyno Nobel Limited (DNL) Share Price Today
Dyno Nobel Limited Price Chart (DNL)
Loading the DNL chart…
Daily candles from the exchange.
Dyno Nobel Limited (DNL) Share Price Price Today
The DNL share price today is AUD 4.045, up 0.37% on the day. Dyno Nobel Limited is listed on ASX in Australia, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
DNL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | AUD 3.96 | AUD 3.97 | AUD 3.91 | AUD 3.96 | 1.15% | 1,145,278 |
| 2026-10-15 | AUD 3.96 | AUD 3.96 | AUD 3.85 | AUD 3.92 | 1.01% | 4,767,248 |
| 2026-10-14 | AUD 4.01 | AUD 4.01 | AUD 3.96 | AUD 3.96 | 1.25% | 8,180,594 |
| 2026-10-13 | AUD 4.07 | AUD 4.08 | AUD 4.00 | AUD 4.01 | 1.23% | 3,492,228 |
| 2026-10-12 | AUD 4.07 | AUD 4.07 | AUD 4.03 | AUD 4.06 | 0.25% | 2,514,004 |
| 2026-10-09 | AUD 4.05 | AUD 4.09 | AUD 4.03 | AUD 4.07 | 0.74% | 2,253,941 |
| 2026-10-08 | AUD 4.01 | AUD 4.08 | AUD 4.01 | AUD 4.04 | 0.00% | 3,638,930 |
| 2026-10-07 | AUD 4.04 | AUD 4.05 | AUD 4.02 | AUD 4.04 | 0.50% | 5,390,758 |
| 2026-10-06 | AUD 4.03 | AUD 4.04 | AUD 4.01 | AUD 4.02 | 0.25% | 3,272,929 |
| 2026-10-05 | AUD 4.03 | AUD 4.04 | AUD 4.00 | AUD 4.03 | 0.75% | 1,663,353 |
Frequently asked questions
What is the DNL share price today?
The DNL share price today is AUD 4.045 on ASX, the latest price we have, from the 2026-10-16 session. Dyno Nobel Limited trades in AUD.
Is DNL share up or down today?
Dyno Nobel Limited (DNL) is up 0.37% compared with the previous close of AUD 4.03.
What was the DNL closing price yesterday?
The previous close of DNL was AUD 4.03 (October 15, 2026).
What is the 52-week high and low of DNL?
Over the past year DNL has traded between AUD 2.83 and AUD 4.22. The latest session's range was AUD 4.005 to AUD 4.05.
What is the trading volume of DNL?
331,560 shares of DNL traded in the latest session.
Where does this DNL price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: DNL price history · ASX top gainers and losers today · all Australia stocks (A–Z) · Australia stock market today · stock markets by country
Investing in Australia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.