Dyno Nobel Limited (DNL) Price History

Daily open, high, low, close and volume for Dyno Nobel Limited (DNL) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 3.96	AUD 3.97	AUD 3.91	AUD 3.96	1,145,278
2026-10-15	AUD 3.96	AUD 3.96	AUD 3.85	AUD 3.92	4,767,248
2026-10-14	AUD 4.01	AUD 4.01	AUD 3.96	AUD 3.96	8,180,594
2026-10-13	AUD 4.07	AUD 4.08	AUD 4.00	AUD 4.01	3,492,228
2026-10-12	AUD 4.07	AUD 4.07	AUD 4.03	AUD 4.06	2,514,004
2026-10-09	AUD 4.05	AUD 4.09	AUD 4.03	AUD 4.07	2,253,941
2026-10-08	AUD 4.01	AUD 4.08	AUD 4.01	AUD 4.04	3,638,930
2026-10-07	AUD 4.04	AUD 4.05	AUD 4.02	AUD 4.04	5,390,758
2026-10-06	AUD 4.03	AUD 4.04	AUD 4.01	AUD 4.02	3,272,929
2026-10-05	AUD 4.03	AUD 4.04	AUD 4.00	AUD 4.03	1,663,353
2026-10-02	AUD 4.00	AUD 4.02	AUD 3.97	AUD 4.00	3,423,567
2026-10-01	AUD 4.03	AUD 4.09	AUD 3.96	AUD 3.99	3,858,236
2026-09-30	AUD 4.00	AUD 4.11	AUD 3.97	AUD 4.10	12,070,035
2026-09-29	AUD 3.95	AUD 4.02	AUD 3.93	AUD 4.01	7,451,572
2026-09-28	AUD 3.88	AUD 3.96	AUD 3.88	AUD 3.92	8,662,768
2026-09-25	AUD 4.04	AUD 4.04	AUD 3.88	AUD 3.88	5,308,186
2026-09-24	AUD 3.96	AUD 4.05	AUD 3.95	AUD 4.04	4,710,662
2026-09-23	AUD 3.96	AUD 4.03	AUD 3.92	AUD 4.03	6,851,407
2026-09-22	AUD 4.03	AUD 4.03	AUD 3.92	AUD 3.93	5,640,197
2026-09-21	AUD 4.06	AUD 4.06	AUD 3.98	AUD 4.02	5,559,295
2026-09-18	AUD 4.15	AUD 4.22	AUD 4.06	AUD 4.10	22,557,504
2026-09-17	AUD 3.86	AUD 4.19	AUD 3.85	AUD 4.16	25,681,557
2026-09-16	AUD 3.83	AUD 3.90	AUD 3.82	AUD 3.86	4,233,491
2026-09-15	AUD 3.82	AUD 3.87	AUD 3.77	AUD 3.84	5,226,292
2026-09-14	AUD 3.84	AUD 3.87	AUD 3.81	AUD 3.81	4,415,533
2026-09-11	AUD 3.94	AUD 3.97	AUD 3.84	AUD 3.89	4,869,750
2026-09-10	AUD 3.97	AUD 4.04	AUD 3.93	AUD 4.01	10,347,472
2026-09-09	AUD 3.90	AUD 4.01	AUD 3.90	AUD 4.01	4,065,337
2026-09-08	AUD 3.93	AUD 3.93	AUD 3.87	AUD 3.89	3,003,663
2026-09-07	AUD 3.91	AUD 3.94	AUD 3.90	AUD 3.93	2,021,085
2026-09-04	AUD 3.88	AUD 3.92	AUD 3.80	AUD 3.92	5,686,035
2026-09-03	AUD 3.90	AUD 3.95	AUD 3.89	AUD 3.90	2,903,723
2026-09-02	AUD 3.86	AUD 3.92	AUD 3.82	AUD 3.89	3,823,629
2026-09-01	AUD 3.75	AUD 3.88	AUD 3.75	AUD 3.87	2,207,254
2026-08-31	AUD 3.77	AUD 3.81	AUD 3.74	AUD 3.78	5,530,093
2026-08-28	AUD 3.76	AUD 3.80	AUD 3.76	AUD 3.77	1,964,994
2026-08-27	AUD 3.82	AUD 3.82	AUD 3.76	AUD 3.77	1,996,390
2026-08-26	AUD 3.79	AUD 3.81	AUD 3.75	AUD 3.78	1,801,036
2026-08-25	AUD 3.69	AUD 3.81	AUD 3.68	AUD 3.79	2,863,285
2026-08-24	AUD 3.70	AUD 3.73	AUD 3.68	AUD 3.72	2,333,591
2026-08-21	AUD 3.75	AUD 3.75	AUD 3.68	AUD 3.70	2,193,441
2026-08-20	AUD 3.75	AUD 3.78	AUD 3.70	AUD 3.71	2,144,651
2026-08-19	AUD 3.76	AUD 3.78	AUD 3.73	AUD 3.77	2,754,891
2026-08-18	AUD 3.76	AUD 3.79	AUD 3.73	AUD 3.77	1,848,970
2026-08-17	AUD 3.73	AUD 3.80	AUD 3.72	AUD 3.77	3,539,067
2026-08-14	AUD 3.84	AUD 3.88	AUD 3.71	AUD 3.71	4,632,088
2026-08-13	AUD 3.84	AUD 3.87	AUD 3.81	AUD 3.85	2,257,219
2026-08-12	AUD 3.86	AUD 3.89	AUD 3.80	AUD 3.86	5,197,471
2026-08-11	AUD 3.79	AUD 3.90	AUD 3.78	AUD 3.90	6,898,849
2026-08-10	AUD 3.81	AUD 3.83	AUD 3.78	AUD 3.80	1,141,111
2026-08-07	AUD 3.81	AUD 3.88	AUD 3.80	AUD 3.81	2,514,322
2026-08-06	AUD 3.75	AUD 3.85	AUD 3.75	AUD 3.81	2,557,404
2026-08-05	AUD 3.74	AUD 3.82	AUD 3.72	AUD 3.78	3,067,503
2026-08-04	AUD 3.74	AUD 3.75	AUD 3.70	AUD 3.73	3,899,707
2026-08-03	AUD 3.73	AUD 3.76	AUD 3.62	AUD 3.76	4,798,137
2026-07-31	AUD 3.77	AUD 3.79	AUD 3.71	AUD 3.78	4,683,494
2026-07-30	AUD 3.71	AUD 3.77	AUD 3.67	AUD 3.73	2,875,324
2026-07-29	AUD 3.79	AUD 3.81	AUD 3.71	AUD 3.72	2,213,882
2026-07-28	AUD 3.80	AUD 3.82	AUD 3.74	AUD 3.76	3,674,346
2026-07-27	AUD 3.76	AUD 3.81	AUD 3.72	AUD 3.81	2,835,488
2026-07-24	AUD 3.75	AUD 3.78	AUD 3.69	AUD 3.73	7,815,157
2026-07-23	AUD 3.78	AUD 3.80	AUD 3.74	AUD 3.79	4,409,950
2026-07-22	AUD 3.76	AUD 3.77	AUD 3.72	AUD 3.72	1,890,058
2026-07-21	AUD 3.67	AUD 3.79	AUD 3.64	AUD 3.74	2,902,881
2026-07-20	AUD 3.69	AUD 3.71	AUD 3.62	AUD 3.70	4,510,258
2026-07-17	AUD 3.70	AUD 3.70	AUD 3.62	AUD 3.64	4,965,902
2026-07-16	AUD 3.75	AUD 3.76	AUD 3.66	AUD 3.69	5,001,836
2026-07-15	AUD 3.77	AUD 3.78	AUD 3.71	AUD 3.75	3,103,806
2026-07-14	AUD 3.66	AUD 3.74	AUD 3.63	AUD 3.74	3,789,837
2026-07-13	AUD 3.75	AUD 3.75	AUD 3.62	AUD 3.65	3,325,089
2026-07-10	AUD 3.78	AUD 3.78	AUD 3.71	AUD 3.71	3,554,848
2026-07-09	AUD 3.78	AUD 3.82	AUD 3.74	AUD 3.79	5,570,911
2026-07-08	AUD 3.79	AUD 3.81	AUD 3.71	AUD 3.78	6,069,488
2026-07-07	AUD 3.85	AUD 3.87	AUD 3.80	AUD 3.81	6,154,735
2026-07-06	AUD 3.91	AUD 3.93	AUD 3.86	AUD 3.87	2,768,816
2026-07-03	AUD 3.91	AUD 3.96	AUD 3.88	AUD 3.93	2,830,085
2026-07-02	AUD 3.91	AUD 3.94	AUD 3.87	AUD 3.91	4,976,020
2026-07-01	AUD 3.97	AUD 4.01	AUD 3.91	AUD 3.93	8,612,045
2026-06-30	AUD 3.89	AUD 3.94	AUD 3.82	AUD 3.92	7,541,684
2026-06-29	AUD 3.85	AUD 3.89	AUD 3.84	AUD 3.86	4,824,417
2026-06-26	AUD 3.85	AUD 3.87	AUD 3.81	AUD 3.86	2,981,431
2026-06-25	AUD 3.82	AUD 3.86	AUD 3.80	AUD 3.85	17,125,564
2026-06-24	AUD 3.83	AUD 3.86	AUD 3.77	AUD 3.84	3,687,251
2026-06-23	AUD 3.78	AUD 3.82	AUD 3.75	AUD 3.82	3,238,507
2026-06-22	AUD 3.78	AUD 3.83	AUD 3.77	AUD 3.79	2,919,684
2026-06-19	AUD 3.85	AUD 3.85	AUD 3.75	AUD 3.79	21,517,114
2026-06-18	AUD 3.86	AUD 3.88	AUD 3.83	AUD 3.84	5,725,858
2026-06-17	AUD 3.78	AUD 3.84	AUD 3.71	AUD 3.84	10,012,195
2026-06-16	AUD 3.81	AUD 3.86	AUD 3.73	AUD 3.77	4,940,661
2026-06-15	AUD 3.87	AUD 3.92	AUD 3.83	AUD 3.84	6,524,807
2026-06-12	AUD 3.86	AUD 3.90	AUD 3.83	AUD 3.86	3,626,058
2026-06-11	AUD 3.83	AUD 3.88	AUD 3.79	AUD 3.83	3,328,996
2026-06-10	AUD 3.81	AUD 3.84	AUD 3.78	AUD 3.83	2,709,522
2026-06-09	AUD 3.82	AUD 3.86	AUD 3.79	AUD 3.82	2,608,932
2026-06-05	AUD 3.84	AUD 3.87	AUD 3.77	AUD 3.85	4,961,335
2026-06-04	AUD 3.74	AUD 3.83	AUD 3.73	AUD 3.83	26,815,217
2026-06-03	AUD 3.71	AUD 3.77	AUD 3.70	AUD 3.75	2,776,131
2026-06-02	AUD 3.64	AUD 3.68	AUD 3.61	AUD 3.68	3,524,482
2026-06-01	AUD 3.73	AUD 3.76	AUD 3.67	AUD 3.69	36,450,529
2026-05-29	AUD 3.75	AUD 3.77	AUD 3.73	AUD 3.76	5,990,565
2026-05-28	AUD 3.79	AUD 3.80	AUD 3.72	AUD 3.75	3,783,544
2026-05-27	AUD 3.75	AUD 3.81	AUD 3.75	AUD 3.79	3,074,399
2026-05-26	AUD 3.71	AUD 3.74	AUD 3.68	AUD 3.74	3,893,507
2026-05-25	AUD 3.66	AUD 3.71	AUD 3.65	AUD 3.71	2,274,199
2026-05-22	AUD 3.70	AUD 3.70	AUD 3.65	AUD 3.68	2,802,762
2026-05-21	AUD 3.66	AUD 3.70	AUD 3.63	AUD 3.64	2,500,194
2026-05-20	AUD 3.63	AUD 3.66	AUD 3.58	AUD 3.60	2,833,617
2026-05-19	AUD 3.66	AUD 3.67	AUD 3.63	AUD 3.65	2,676,912
2026-05-18	AUD 3.68	AUD 3.70	AUD 3.60	AUD 3.61	3,148,524
2026-05-15	AUD 3.72	AUD 3.72	AUD 3.66	AUD 3.69	3,081,023
2026-05-14	AUD 3.60	AUD 3.68	AUD 3.58	AUD 3.66	3,807,482
2026-05-13	AUD 3.52	AUD 3.66	AUD 3.51	AUD 3.62	4,781,974
2026-05-12	AUD 3.48	AUD 3.56	AUD 3.42	AUD 3.52	7,655,044
2026-05-11	AUD 3.35	AUD 3.68	AUD 3.35	AUD 3.54	6,107,910
2026-05-08	AUD 3.29	AUD 3.33	AUD 3.27	AUD 3.32	3,895,863
2026-05-07	AUD 3.21	AUD 3.33	AUD 3.21	AUD 3.33	4,639,134
2026-05-06	AUD 3.27	AUD 3.28	AUD 3.22	AUD 3.23	2,945,505
2026-05-05	AUD 3.28	AUD 3.30	AUD 3.24	AUD 3.24	5,872,311
2026-05-04	AUD 3.34	AUD 3.37	AUD 3.30	AUD 3.32	2,946,731
2026-05-01	AUD 3.30	AUD 3.35	AUD 3.30	AUD 3.34	1,604,919
2026-04-30	AUD 3.21	AUD 3.29	AUD 3.20	AUD 3.27	2,934,311
2026-04-29	AUD 3.16	AUD 3.24	AUD 3.16	AUD 3.23	2,457,285
2026-04-28	AUD 3.21	AUD 3.22	AUD 3.17	AUD 3.19	2,219,797
2026-04-27	AUD 3.19	AUD 3.25	AUD 3.19	AUD 3.23	2,546,777
2026-04-24	AUD 3.25	AUD 3.25	AUD 3.18	AUD 3.24	3,156,593
2026-04-23	AUD 3.25	AUD 3.26	AUD 3.17	AUD 3.20	3,223,597
2026-04-22	AUD 3.20	AUD 3.30	AUD 3.19	AUD 3.27	3,322,005
2026-04-21	AUD 3.24	AUD 3.24	AUD 3.18	AUD 3.21	1,768,936
2026-04-20	AUD 3.23	AUD 3.23	AUD 3.19	AUD 3.20	2,353,065
2026-04-17	AUD 3.17	AUD 3.23	AUD 3.17	AUD 3.23	4,242,275
2026-04-16	AUD 3.20	AUD 3.21	AUD 3.16	AUD 3.19	3,475,577
2026-04-15	AUD 3.22	AUD 3.24	AUD 3.18	AUD 3.20	4,984,473
2026-04-14	AUD 3.23	AUD 3.27	AUD 3.18	AUD 3.20	2,919,797
2026-04-13	AUD 3.28	AUD 3.28	AUD 3.18	AUD 3.21	4,683,603
2026-04-10	AUD 3.27	AUD 3.31	AUD 3.27	AUD 3.28	3,418,245
2026-04-09	AUD 3.31	AUD 3.34	AUD 3.30	AUD 3.32	2,105,358
2026-04-08	AUD 3.35	AUD 3.40	AUD 3.32	AUD 3.34	3,606,850
2026-04-07	AUD 3.22	AUD 3.29	AUD 3.20	AUD 3.27	5,092,487
2026-04-02	AUD 3.17	AUD 3.26	AUD 3.17	AUD 3.20	6,314,117
2026-04-01	AUD 3.15	AUD 3.21	AUD 3.15	AUD 3.18	4,429,728
2026-03-31	AUD 3.09	AUD 3.16	AUD 3.07	AUD 3.12	6,131,320
2026-03-30	AUD 3.10	AUD 3.15	AUD 3.08	AUD 3.11	11,154,969
2026-03-27	AUD 3.10	AUD 3.15	AUD 3.09	AUD 3.12	5,335,753
2026-03-26	AUD 3.06	AUD 3.14	AUD 3.05	AUD 3.12	11,343,059
2026-03-25	AUD 2.98	AUD 3.05	AUD 2.96	AUD 3.05	3,777,306
2026-03-24	AUD 2.95	AUD 2.96	AUD 2.89	AUD 2.93	8,482,859
2026-03-23	AUD 2.93	AUD 2.93	AUD 2.83	AUD 2.91	6,486,086
2026-03-20	AUD 3.05	AUD 3.05	AUD 2.99	AUD 2.99	9,321,832
2026-03-19	AUD 3.14	AUD 3.15	AUD 3.06	AUD 3.07	8,619,429
2026-03-18	AUD 3.07	AUD 3.15	AUD 3.05	AUD 3.13	5,282,270
2026-03-17	AUD 3.00	AUD 3.05	AUD 2.98	AUD 3.05	5,597,623
2026-03-16	AUD 3.00	AUD 3.03	AUD 2.98	AUD 3.01	4,042,325
2026-03-13	AUD 3.01	AUD 3.03	AUD 2.95	AUD 3.00	5,916,646
2026-03-12	AUD 2.99	AUD 3.05	AUD 2.94	AUD 2.96	5,241,721
2026-03-11	AUD 3.04	AUD 3.06	AUD 2.96	AUD 2.99	10,683,002
2026-03-10	AUD 3.06	AUD 3.11	AUD 2.93	AUD 3.04	14,446,482
2026-03-09	AUD 3.27	AUD 3.36	AUD 2.96	AUD 3.06	13,158,126
2026-03-06	AUD 3.35	AUD 3.41	AUD 3.34	AUD 3.39	6,720,219
2026-03-05	AUD 3.40	AUD 3.45	AUD 3.36	AUD 3.41	3,907,055
2026-03-04	AUD 3.44	AUD 3.48	AUD 3.31	AUD 3.34	4,288,931
2026-03-03	AUD 3.44	AUD 3.53	AUD 3.42	AUD 3.49	6,089,933
2026-03-02	AUD 3.27	AUD 3.47	AUD 3.27	AUD 3.45	6,024,259
2026-02-27	AUD 3.37	AUD 3.38	AUD 3.32	AUD 3.32	5,158,572
2026-02-26	AUD 3.38	AUD 3.38	AUD 3.32	AUD 3.35	3,529,011
2026-02-25	AUD 3.33	AUD 3.34	AUD 3.32	AUD 3.34	2,635,783
2026-02-24	AUD 3.25	AUD 3.33	AUD 3.25	AUD 3.33	3,060,086
2026-02-23	AUD 3.31	AUD 3.33	AUD 3.26	AUD 3.26	2,792,275
2026-02-20	AUD 3.31	AUD 3.34	AUD 3.28	AUD 3.33	3,234,616
2026-02-19	AUD 3.35	AUD 3.35	AUD 3.31	AUD 3.31	3,573,146
2026-02-18	AUD 3.30	AUD 3.34	AUD 3.30	AUD 3.31	2,552,357
2026-02-17	AUD 3.27	AUD 3.31	AUD 3.25	AUD 3.31	2,791,393
2026-02-16	AUD 3.23	AUD 3.30	AUD 3.23	AUD 3.27	3,966,333
2026-02-13	AUD 3.24	AUD 3.30	AUD 3.22	AUD 3.25	3,418,050
2026-02-12	AUD 3.33	AUD 3.36	AUD 3.27	AUD 3.27	5,204,741
2026-02-11	AUD 3.34	AUD 3.38	AUD 3.33	AUD 3.35	3,173,716
2026-02-10	AUD 3.39	AUD 3.42	AUD 3.33	AUD 3.35	4,901,421
2026-02-09	AUD 3.24	AUD 3.38	AUD 3.24	AUD 3.38	9,596,657
2026-02-06	AUD 3.20	AUD 3.23	AUD 3.17	AUD 3.19	5,268,067
2026-02-05	AUD 3.30	AUD 3.32	AUD 3.24	AUD 3.26	8,195,684
2026-02-04	AUD 3.42	AUD 3.43	AUD 3.28	AUD 3.29	8,407,098
2026-02-03	AUD 3.56	AUD 3.56	AUD 3.42	AUD 3.42	6,174,965
2026-02-02	AUD 3.47	AUD 3.51	AUD 3.44	AUD 3.47	2,512,802
2026-01-30	AUD 3.59	AUD 3.60	AUD 3.51	AUD 3.51	5,459,039
2026-01-29	AUD 3.57	AUD 3.57	AUD 3.47	AUD 3.56	4,472,397
2026-01-28	AUD 3.57	AUD 3.60	AUD 3.52	AUD 3.54	5,742,351
2026-01-27	AUD 3.46	AUD 3.58	AUD 3.46	AUD 3.57	3,959,684
2026-01-23	AUD 3.45	AUD 3.51	AUD 3.45	AUD 3.51	3,621,352
2026-01-22	AUD 3.46	AUD 3.51	AUD 3.46	AUD 3.48	2,885,466
2026-01-21	AUD 3.44	AUD 3.47	AUD 3.38	AUD 3.45	6,705,807
2026-01-20	AUD 3.34	AUD 3.37	AUD 3.34	AUD 3.35	3,703,753
2026-01-19	AUD 3.43	AUD 3.45	AUD 3.32	AUD 3.38	3,021,094
2026-01-16	AUD 3.45	AUD 3.46	AUD 3.43	AUD 3.43	2,832,801
2026-01-15	AUD 3.46	AUD 3.47	AUD 3.42	AUD 3.43	3,314,642
2026-01-14	AUD 3.41	AUD 3.48	AUD 3.38	AUD 3.45	2,468,976
2026-01-13	AUD 3.36	AUD 3.42	AUD 3.36	AUD 3.40	1,556,528
2026-01-12	AUD 3.39	AUD 3.42	AUD 3.37	AUD 3.39	2,502,958
2026-01-09	AUD 3.36	AUD 3.40	AUD 3.32	AUD 3.39	2,152,776
2026-01-08	AUD 3.36	AUD 3.40	AUD 3.34	AUD 3.36	2,435,500
2026-01-07	AUD 3.30	AUD 3.40	AUD 3.29	AUD 3.39	3,199,388
2026-01-06	AUD 3.28	AUD 3.31	AUD 3.27	AUD 3.29	2,319,263
2026-01-05	AUD 3.23	AUD 3.29	AUD 3.21	AUD 3.28	2,453,300
2026-01-02	AUD 3.20	AUD 3.23	AUD 3.19	AUD 3.21	1,089,237
2025-12-31	AUD 3.23	AUD 3.26	AUD 3.21	AUD 3.21	1,921,191
2025-12-30	AUD 3.24	AUD 3.27	AUD 3.24	AUD 3.25	1,384,928
2025-12-29	AUD 3.23	AUD 3.28	AUD 3.23	AUD 3.25	1,454,622
2025-12-24	AUD 3.24	AUD 3.29	AUD 3.23	AUD 3.26	1,333,865
2025-12-23	AUD 3.29	AUD 3.31	AUD 3.26	AUD 3.31	2,661,417
2025-12-22	AUD 3.27	AUD 3.30	AUD 3.27	AUD 3.29	2,216,773
2025-12-19	AUD 3.18	AUD 3.26	AUD 3.18	AUD 3.25	15,094,676
2025-12-18	AUD 3.11	AUD 3.20	AUD 3.11	AUD 3.17	5,801,445
2025-12-17	AUD 3.24	AUD 3.24	AUD 3.19	AUD 3.20	5,001,906
2025-12-16	AUD 3.23	AUD 3.24	AUD 3.18	AUD 3.21	5,448,582
2025-12-15	AUD 3.21	AUD 3.28	AUD 3.17	AUD 3.24	4,318,467
2025-12-12	AUD 3.25	AUD 3.25	AUD 3.21	AUD 3.21	3,119,858
2025-12-11	AUD 3.23	AUD 3.25	AUD 3.21	AUD 3.21	3,024,092
2025-12-10	AUD 3.24	AUD 3.27	AUD 3.21	AUD 3.22	3,010,631
2025-12-09	AUD 3.22	AUD 3.26	AUD 3.22	AUD 3.25	6,144,735
2025-12-08	AUD 3.20	AUD 3.29	AUD 3.17	AUD 3.26	2,780,092
2025-12-05	AUD 3.30	AUD 3.30	AUD 3.26	AUD 3.26	2,650,190
2025-12-04	AUD 3.31	AUD 3.33	AUD 3.27	AUD 3.29	3,285,759
2025-12-03	AUD 3.28	AUD 3.34	AUD 3.28	AUD 3.31	4,628,726
2025-12-02	AUD 3.31	AUD 3.32	AUD 3.28	AUD 3.32	4,841,563
2025-12-01	AUD 3.30	AUD 3.35	AUD 3.29	AUD 3.30	5,091,996
2025-11-28	AUD 3.35	AUD 3.43	AUD 3.35	AUD 3.41	5,607,292
2025-11-27	AUD 3.37	AUD 3.39	AUD 3.33	AUD 3.39	6,443,058
2025-11-26	AUD 3.36	AUD 3.40	AUD 3.34	AUD 3.40	3,271,281
2025-11-25	AUD 3.33	AUD 3.36	AUD 3.32	AUD 3.35	4,645,274
2025-11-24	AUD 3.30	AUD 3.33	AUD 3.26	AUD 3.33	11,203,356
2025-11-21	AUD 3.29	AUD 3.31	AUD 3.26	AUD 3.26	6,105,776
2025-11-20	AUD 3.35	AUD 3.39	AUD 3.34	AUD 3.35	4,251,723
2025-11-19	AUD 3.37	AUD 3.37	AUD 3.31	AUD 3.33	3,947,205
2025-11-18	AUD 3.39	AUD 3.43	AUD 3.31	AUD 3.33	5,386,786
2025-11-17	AUD 3.38	AUD 3.46	AUD 3.37	AUD 3.42	12,752,476
2025-11-14	AUD 3.43	AUD 3.44	AUD 3.37	AUD 3.40	4,831,807
2025-11-13	AUD 3.50	AUD 3.51	AUD 3.39	AUD 3.43	4,323,583
2025-11-12	AUD 3.43	AUD 3.51	AUD 3.41	AUD 3.50	5,860,717
2025-11-11	AUD 3.51	AUD 3.52	AUD 3.36	AUD 3.43	9,801,273
2025-11-10	AUD 3.36	AUD 3.46	AUD 3.34	AUD 3.46	6,992,303
2025-11-07	AUD 3.20	AUD 3.22	AUD 3.17	AUD 3.21	3,810,319
2025-11-06	AUD 3.21	AUD 3.23	AUD 3.19	AUD 3.21	6,359,981
2025-11-05	AUD 3.19	AUD 3.20	AUD 3.15	AUD 3.20	3,285,684
2025-11-04	AUD 3.23	AUD 3.25	AUD 3.20	AUD 3.21	4,652,996
2025-11-03	AUD 3.23	AUD 3.24	AUD 3.20	AUD 3.24	2,441,830
2025-10-31	AUD 3.21	AUD 3.24	AUD 3.20	AUD 3.22	3,406,551
2025-10-30	AUD 3.20	AUD 3.22	AUD 3.18	AUD 3.22	2,414,945
2025-10-29	AUD 3.24	AUD 3.24	AUD 3.20	AUD 3.22	3,326,372
2025-10-28	AUD 3.26	AUD 3.26	AUD 3.23	AUD 3.24	2,712,130
2025-10-27	AUD 3.28	AUD 3.30	AUD 3.22	AUD 3.28	3,319,984
2025-10-24	AUD 3.25	AUD 3.29	AUD 3.22	AUD 3.29	3,423,278
2025-10-23	AUD 3.20	AUD 3.25	AUD 3.19	AUD 3.25	4,895,931
2025-10-22	AUD 3.25	AUD 3.25	AUD 3.19	AUD 3.21	3,345,470
2025-10-21	AUD 3.25	AUD 3.25	AUD 3.21	AUD 3.23	1,933,672
2025-10-20	AUD 3.26	AUD 3.26	AUD 3.15	AUD 3.25	3,868,307
2025-10-17	AUD 3.25	AUD 3.28	AUD 3.25	AUD 3.27	3,321,470
2025-10-16	AUD 3.28	AUD 3.30	AUD 3.26	AUD 3.27	2,519,067