Ansell Limited (ANN) Share Price Today
Ansell Limited Price Chart (ANN)
Loading the ANN chart…
Daily candles from the exchange.
Ansell Limited (ANN) Share Price Price Today
The ANN share price today is AUD 45.9, down 0.39% on the day. Ansell Limited is listed on ASX in Australia, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
ANN Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | AUD 45.85 | AUD 46.49 | AUD 45.75 | AUD 46.17 | 1.09% | 600,243 |
| 2026-10-15 | AUD 45.44 | AUD 45.84 | AUD 44.90 | AUD 45.67 | 0.24% | 895,808 |
| 2026-10-14 | AUD 45.26 | AUD 45.57 | AUD 44.75 | AUD 45.56 | 0.91% | 549,414 |
| 2026-10-13 | AUD 45.32 | AUD 45.61 | AUD 44.79 | AUD 45.15 | 0.00% | 580,128 |
| 2026-10-12 | AUD 45.32 | AUD 45.32 | AUD 44.74 | AUD 45.15 | 0.02% | 541,226 |
| 2026-10-09 | AUD 45.44 | AUD 45.66 | AUD 44.89 | AUD 45.14 | 0.09% | 609,131 |
| 2026-10-08 | AUD 45.25 | AUD 45.53 | AUD 45.10 | AUD 45.10 | 0.88% | 397,058 |
| 2026-10-07 | AUD 45.50 | AUD 45.90 | AUD 45.04 | AUD 45.50 | 0.93% | 792,159 |
| 2026-10-06 | AUD 45.50 | AUD 45.50 | AUD 44.16 | AUD 45.08 | 0.20% | 517,319 |
| 2026-10-05 | AUD 44.55 | AUD 45.13 | AUD 44.32 | AUD 44.99 | 0.99% | 266,478 |
Frequently asked questions
What is the ANN share price today?
The ANN share price today is AUD 45.9 on ASX, the latest price we have, from the 2026-10-16 session. Ansell Limited trades in AUD.
Is ANN share up or down today?
Ansell Limited (ANN) is down 0.39% compared with the previous close of AUD 46.08.
What was the ANN closing price yesterday?
The previous close of ANN was AUD 46.08 (October 15, 2026).
What is the 52-week high and low of ANN?
Over the past year ANN has traded between AUD 25.05 and AUD 46.5. The latest session's range was AUD 45.545 to AUD 46.48.
What is the trading volume of ANN?
35,364 shares of ANN traded in the latest session.
Where does this ANN price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ANN price history · ASX top gainers and losers today · all Australia stocks (A–Z) · Australia stock market today · stock markets by country
Investing in Australia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.