Ansell Limited (ANN) Price History

Daily open, high, low, close and volume for Ansell Limited (ANN) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 45.85	AUD 46.49	AUD 45.75	AUD 46.17	600,243
2026-10-15	AUD 45.44	AUD 45.84	AUD 44.90	AUD 45.67	895,808
2026-10-14	AUD 45.26	AUD 45.57	AUD 44.75	AUD 45.56	549,414
2026-10-13	AUD 45.32	AUD 45.61	AUD 44.79	AUD 45.15	580,128
2026-10-12	AUD 45.32	AUD 45.32	AUD 44.74	AUD 45.15	541,226
2026-10-09	AUD 45.44	AUD 45.66	AUD 44.89	AUD 45.14	609,131
2026-10-08	AUD 45.25	AUD 45.53	AUD 45.10	AUD 45.10	397,058
2026-10-07	AUD 45.50	AUD 45.90	AUD 45.04	AUD 45.50	792,159
2026-10-06	AUD 45.50	AUD 45.50	AUD 44.16	AUD 45.08	517,319
2026-10-05	AUD 44.55	AUD 45.13	AUD 44.32	AUD 44.99	266,478
2026-10-02	AUD 44.42	AUD 44.76	AUD 44.18	AUD 44.55	590,358
2026-10-01	AUD 45.00	AUD 45.10	AUD 44.29	AUD 44.37	485,778
2026-09-30	AUD 44.30	AUD 45.27	AUD 44.30	AUD 45.27	666,918
2026-09-29	AUD 44.64	AUD 44.73	AUD 44.25	AUD 44.63	438,831
2026-09-28	AUD 44.00	AUD 44.46	AUD 43.87	AUD 44.20	390,840
2026-09-25	AUD 43.55	AUD 44.28	AUD 43.51	AUD 44.21	437,166
2026-09-24	AUD 42.27	AUD 43.94	AUD 42.27	AUD 43.71	592,354
2026-09-23	AUD 42.83	AUD 42.92	AUD 42.57	AUD 42.77	369,185
2026-09-22	AUD 42.70	AUD 43.19	AUD 42.26	AUD 42.49	364,365
2026-09-21	AUD 42.02	AUD 42.77	AUD 42.02	AUD 42.71	363,606
2026-09-18	AUD 42.00	AUD 42.31	AUD 41.77	AUD 42.31	1,040,188
2026-09-17	AUD 42.00	AUD 42.39	AUD 41.71	AUD 42.16	467,156
2026-09-16	AUD 41.50	AUD 41.92	AUD 41.16	AUD 41.64	543,786
2026-09-15	AUD 41.56	AUD 41.68	AUD 41.20	AUD 41.50	434,711
2026-09-14	AUD 41.30	AUD 41.70	AUD 41.15	AUD 41.36	429,129
2026-09-11	AUD 40.83	AUD 41.34	AUD 40.57	AUD 41.34	469,721
2026-09-10	AUD 41.07	AUD 41.94	AUD 40.95	AUD 41.31	457,477
2026-09-09	AUD 41.79	AUD 42.44	AUD 41.79	AUD 42.00	431,608
2026-09-08	AUD 41.49	AUD 42.23	AUD 41.49	AUD 42.23	485,977
2026-09-07	AUD 42.21	AUD 42.42	AUD 41.48	AUD 41.83	486,071
2026-09-04	AUD 41.65	AUD 42.63	AUD 41.65	AUD 42.26	790,625
2026-09-03	AUD 41.34	AUD 42.61	AUD 41.34	AUD 42.30	505,699
2026-09-02	AUD 41.00	AUD 41.44	AUD 40.88	AUD 41.44	716,302
2026-09-01	AUD 40.40	AUD 41.51	AUD 40.40	AUD 41.39	543,899
2026-08-31	AUD 39.84	AUD 41.03	AUD 39.84	AUD 40.77	1,052,445
2026-08-28	AUD 40.37	AUD 40.99	AUD 40.12	AUD 40.99	755,717
2026-08-27	AUD 39.23	AUD 40.49	AUD 39.12	AUD 40.29	1,574,461
2026-08-26	AUD 41.50	AUD 41.97	AUD 39.21	AUD 39.60	2,544,327
2026-08-25	AUD 38.62	AUD 42.54	AUD 38.56	AUD 41.36	1,400,345
2026-08-24	AUD 38.35	AUD 41.93	AUD 37.77	AUD 38.24	1,630,742
2026-08-21	AUD 35.05	AUD 35.44	AUD 34.90	AUD 34.90	698,442
2026-08-20	AUD 35.80	AUD 35.85	AUD 35.06	AUD 35.27	307,104
2026-08-19	AUD 35.46	AUD 35.90	AUD 35.37	AUD 35.62	337,555
2026-08-18	AUD 34.81	AUD 35.48	AUD 34.81	AUD 35.48	483,438
2026-08-17	AUD 35.10	AUD 35.16	AUD 34.78	AUD 35.00	295,694
2026-08-14	AUD 35.01	AUD 35.60	AUD 34.90	AUD 35.30	275,635
2026-08-13	AUD 34.85	AUD 35.82	AUD 34.85	AUD 35.05	441,434
2026-08-12	AUD 34.85	AUD 34.93	AUD 34.44	AUD 34.59	424,697
2026-08-11	AUD 34.41	AUD 34.89	AUD 34.33	AUD 34.88	311,471
2026-08-10	AUD 34.45	AUD 35.00	AUD 34.41	AUD 34.56	288,220
2026-08-07	AUD 34.38	AUD 34.67	AUD 34.08	AUD 34.67	303,632
2026-08-06	AUD 34.50	AUD 34.98	AUD 34.45	AUD 34.57	331,403
2026-08-05	AUD 34.00	AUD 34.67	AUD 33.83	AUD 34.67	401,095
2026-08-04	AUD 33.30	AUD 33.86	AUD 33.09	AUD 33.86	295,569
2026-08-03	AUD 32.69	AUD 33.40	AUD 32.69	AUD 33.29	161,438
2026-07-31	AUD 33.20	AUD 33.27	AUD 32.70	AUD 32.79	254,434
2026-07-30	AUD 33.72	AUD 33.73	AUD 32.74	AUD 33.04	209,986
2026-07-29	AUD 32.89	AUD 33.67	AUD 32.87	AUD 33.64	294,523
2026-07-28	AUD 32.22	AUD 32.81	AUD 32.22	AUD 32.68	409,846
2026-07-27	AUD 32.09	AUD 32.48	AUD 31.98	AUD 32.46	751,993
2026-07-24	AUD 32.00	AUD 32.07	AUD 31.76	AUD 31.82	263,881
2026-07-23	AUD 32.07	AUD 32.42	AUD 31.99	AUD 32.23	446,859
2026-07-22	AUD 31.80	AUD 32.02	AUD 31.55	AUD 32.02	363,242
2026-07-21	AUD 31.55	AUD 31.88	AUD 31.46	AUD 31.84	170,617
2026-07-20	AUD 31.72	AUD 32.06	AUD 31.54	AUD 31.68	147,302
2026-07-17	AUD 31.82	AUD 32.06	AUD 31.65	AUD 31.67	291,804
2026-07-16	AUD 32.04	AUD 32.20	AUD 31.80	AUD 31.91	297,343
2026-07-15	AUD 31.10	AUD 31.95	AUD 31.10	AUD 31.78	263,639
2026-07-14	AUD 31.05	AUD 31.56	AUD 31.03	AUD 31.22	266,060
2026-07-13	AUD 31.34	AUD 31.54	AUD 31.08	AUD 31.15	566,371
2026-07-10	AUD 31.19	AUD 31.39	AUD 30.91	AUD 31.27	503,599
2026-07-09	AUD 31.76	AUD 32.01	AUD 31.54	AUD 31.57	605,079
2026-07-08	AUD 31.94	AUD 32.03	AUD 31.48	AUD 31.89	1,103,315
2026-07-07	AUD 32.39	AUD 32.58	AUD 31.93	AUD 31.94	372,983
2026-07-06	AUD 32.42	AUD 32.78	AUD 32.31	AUD 32.55	171,764
2026-07-03	AUD 31.75	AUD 32.49	AUD 31.70	AUD 32.46	280,717
2026-07-02	AUD 31.95	AUD 32.11	AUD 31.63	AUD 31.82	629,314
2026-07-01	AUD 31.65	AUD 32.29	AUD 31.62	AUD 32.11	355,571
2026-06-30	AUD 31.55	AUD 32.10	AUD 31.45	AUD 31.74	375,333
2026-06-29	AUD 31.55	AUD 32.13	AUD 31.27	AUD 31.57	958,320
2026-06-26	AUD 31.38	AUD 31.62	AUD 31.15	AUD 31.47	478,066
2026-06-25	AUD 30.39	AUD 31.24	AUD 30.39	AUD 31.14	361,917
2026-06-24	AUD 29.83	AUD 30.43	AUD 29.79	AUD 30.24	266,998
2026-06-23	AUD 30.10	AUD 30.25	AUD 29.89	AUD 29.90	234,251
2026-06-22	AUD 30.15	AUD 30.33	AUD 29.98	AUD 30.13	185,749
2026-06-19	AUD 29.90	AUD 30.14	AUD 29.74	AUD 29.99	616,814
2026-06-18	AUD 29.51	AUD 29.85	AUD 29.51	AUD 29.76	232,078
2026-06-17	AUD 29.06	AUD 29.69	AUD 29.02	AUD 29.69	264,983
2026-06-16	AUD 29.40	AUD 29.71	AUD 28.97	AUD 29.26	264,685
2026-06-15	AUD 29.39	AUD 29.78	AUD 29.23	AUD 29.78	466,809
2026-06-12	AUD 29.47	AUD 29.47	AUD 29.00	AUD 29.27	300,872
2026-06-11	AUD 28.83	AUD 29.16	AUD 28.61	AUD 28.99	332,134
2026-06-10	AUD 28.55	AUD 29.13	AUD 28.43	AUD 28.96	460,596
2026-06-09	AUD 27.94	AUD 28.47	AUD 27.59	AUD 28.38	390,673
2026-06-05	AUD 27.82	AUD 27.97	AUD 27.56	AUD 27.71	303,573
2026-06-04	AUD 27.47	AUD 27.77	AUD 27.41	AUD 27.56	240,473
2026-06-03	AUD 27.24	AUD 27.68	AUD 26.96	AUD 27.60	321,633
2026-06-02	AUD 27.51	AUD 27.61	AUD 27.08	AUD 27.24	580,467
2026-06-01	AUD 27.65	AUD 27.89	AUD 27.22	AUD 27.75	296,803
2026-05-29	AUD 27.37	AUD 27.85	AUD 27.00	AUD 27.85	1,140,898
2026-05-28	AUD 27.00	AUD 27.22	AUD 26.82	AUD 27.07	435,311
2026-05-27	AUD 26.99	AUD 27.24	AUD 26.56	AUD 27.21	344,724
2026-05-26	AUD 26.86	AUD 26.95	AUD 26.47	AUD 26.77	365,317
2026-05-25	AUD 26.25	AUD 26.78	AUD 26.20	AUD 26.78	383,251
2026-05-22	AUD 26.10	AUD 26.43	AUD 26.09	AUD 26.25	368,578
2026-05-21	AUD 25.98	AUD 26.35	AUD 25.88	AUD 26.09	445,889
2026-05-20	AUD 25.60	AUD 25.82	AUD 25.31	AUD 25.54	261,783
2026-05-19	AUD 25.45	AUD 25.65	AUD 25.06	AUD 25.45	536,644
2026-05-18	AUD 25.70	AUD 25.70	AUD 25.05	AUD 25.05	384,607
2026-05-15	AUD 26.06	AUD 26.06	AUD 25.53	AUD 25.75	230,688
2026-05-14	AUD 25.54	AUD 25.76	AUD 25.37	AUD 25.71	256,484
2026-05-13	AUD 25.58	AUD 25.84	AUD 25.39	AUD 25.54	630,726
2026-05-12	AUD 25.87	AUD 26.48	AUD 25.39	AUD 25.59	490,952
2026-05-11	AUD 26.42	AUD 26.61	AUD 25.85	AUD 26.25	418,267
2026-05-08	AUD 26.00	AUD 26.47	AUD 25.85	AUD 26.42	350,870
2026-05-07	AUD 25.62	AUD 26.34	AUD 25.62	AUD 26.34	529,949
2026-05-06	AUD 25.94	AUD 26.00	AUD 25.62	AUD 25.80	426,022
2026-05-05	AUD 25.93	AUD 26.10	AUD 25.35	AUD 25.71	719,315
2026-05-04	AUD 26.39	AUD 26.58	AUD 26.20	AUD 26.23	226,968
2026-05-01	AUD 26.86	AUD 26.86	AUD 26.25	AUD 26.31	217,493
2026-04-30	AUD 26.12	AUD 26.54	AUD 26.12	AUD 26.42	436,131
2026-04-29	AUD 26.24	AUD 26.54	AUD 26.17	AUD 26.32	395,354
2026-04-28	AUD 26.26	AUD 26.41	AUD 26.00	AUD 26.17	1,510,778
2026-04-27	AUD 26.76	AUD 26.83	AUD 26.52	AUD 26.52	168,055
2026-04-24	AUD 26.95	AUD 26.96	AUD 26.63	AUD 26.76	357,288
2026-04-23	AUD 26.91	AUD 27.16	AUD 26.72	AUD 26.90	325,263
2026-04-22	AUD 27.17	AUD 27.41	AUD 26.79	AUD 27.07	636,644
2026-04-21	AUD 27.54	AUD 27.89	AUD 27.50	AUD 27.55	711,450
2026-04-20	AUD 27.39	AUD 27.59	AUD 27.16	AUD 27.53	717,160
2026-04-17	AUD 27.70	AUD 27.86	AUD 27.07	AUD 27.13	1,004,851
2026-04-16	AUD 28.90	AUD 28.90	AUD 27.35	AUD 27.72	1,120,515
2026-04-15	AUD 29.42	AUD 29.50	AUD 28.70	AUD 28.77	433,236
2026-04-14	AUD 29.53	AUD 29.55	AUD 28.65	AUD 28.77	705,520
2026-04-13	AUD 29.79	AUD 29.80	AUD 29.25	AUD 29.31	236,842
2026-04-10	AUD 29.80	AUD 29.89	AUD 29.28	AUD 29.81	327,274
2026-04-09	AUD 29.58	AUD 29.82	AUD 29.32	AUD 29.59	272,032
2026-04-08	AUD 29.65	AUD 30.18	AUD 29.64	AUD 29.91	429,967
2026-04-07	AUD 28.80	AUD 29.09	AUD 28.52	AUD 29.04	320,514
2026-04-02	AUD 28.69	AUD 28.97	AUD 28.43	AUD 28.51	266,573
2026-04-01	AUD 28.42	AUD 28.78	AUD 28.26	AUD 28.67	353,826
2026-03-31	AUD 27.83	AUD 28.53	AUD 27.58	AUD 28.23	553,835
2026-03-30	AUD 28.11	AUD 28.97	AUD 27.84	AUD 28.01	492,019
2026-03-27	AUD 28.45	AUD 28.71	AUD 28.34	AUD 28.67	377,296
2026-03-26	AUD 28.77	AUD 29.00	AUD 28.63	AUD 28.63	305,134
2026-03-25	AUD 28.51	AUD 28.96	AUD 28.36	AUD 28.65	451,746
2026-03-24	AUD 28.38	AUD 28.49	AUD 28.00	AUD 28.12	555,046
2026-03-23	AUD 27.71	AUD 28.12	AUD 27.31	AUD 27.99	516,509
2026-03-20	AUD 28.52	AUD 28.85	AUD 28.08	AUD 28.08	1,259,121
2026-03-19	AUD 29.06	AUD 29.37	AUD 28.29	AUD 28.63	730,767
2026-03-18	AUD 29.99	AUD 30.02	AUD 29.66	AUD 29.76	369,921
2026-03-17	AUD 29.59	AUD 29.88	AUD 29.48	AUD 29.75	380,603
2026-03-16	AUD 29.75	AUD 30.09	AUD 29.52	AUD 29.84	211,772
2026-03-13	AUD 29.99	AUD 29.99	AUD 29.46	AUD 29.75	215,936
2026-03-12	AUD 29.66	AUD 29.85	AUD 29.46	AUD 29.80	407,714
2026-03-11	AUD 29.40	AUD 29.97	AUD 29.35	AUD 29.79	327,033
2026-03-10	AUD 29.98	AUD 29.98	AUD 29.20	AUD 29.64	413,753
2026-03-09	AUD 29.72	AUD 30.20	AUD 29.01	AUD 29.39	656,569
2026-03-06	AUD 30.22	AUD 30.56	AUD 29.83	AUD 30.49	460,031
2026-03-05	AUD 30.70	AUD 30.83	AUD 30.48	AUD 30.62	328,681
2026-03-04	AUD 31.34	AUD 31.69	AUD 29.94	AUD 30.42	464,134
2026-03-03	AUD 32.02	AUD 32.39	AUD 31.76	AUD 31.87	652,210
2026-03-02	AUD 31.87	AUD 32.27	AUD 31.53	AUD 32.26	247,346
2026-02-27	AUD 32.58	AUD 32.60	AUD 32.24	AUD 32.46	404,563
2026-02-26	AUD 32.25	AUD 32.43	AUD 31.94	AUD 32.33	274,363
2026-02-25	AUD 32.20	AUD 32.44	AUD 31.79	AUD 32.02	549,732
2026-02-24	AUD 32.41	AUD 32.70	AUD 32.08	AUD 32.24	484,230
2026-02-23	AUD 33.03	AUD 33.07	AUD 32.05	AUD 32.29	351,976
2026-02-20	AUD 33.05	AUD 33.74	AUD 32.76	AUD 33.29	388,731
2026-02-19	AUD 33.00	AUD 33.71	AUD 32.84	AUD 33.51	951,214
2026-02-18	AUD 32.40	AUD 33.00	AUD 32.15	AUD 32.95	727,804
2026-02-17	AUD 32.50	AUD 33.29	AUD 32.06	AUD 32.13	546,479
2026-02-16	AUD 30.89	AUD 32.88	AUD 29.76	AUD 32.48	818,215
2026-02-13	AUD 32.30	AUD 32.30	AUD 30.96	AUD 31.28	436,901
2026-02-12	AUD 32.86	AUD 32.90	AUD 32.20	AUD 32.35	370,042
2026-02-11	AUD 32.91	AUD 33.31	AUD 32.47	AUD 33.30	296,775
2026-02-10	AUD 31.97	AUD 33.04	AUD 31.87	AUD 32.91	269,101
2026-02-09	AUD 31.56	AUD 32.19	AUD 31.47	AUD 32.19	180,176
2026-02-06	AUD 32.08	AUD 32.20	AUD 31.36	AUD 31.57	249,226
2026-02-05	AUD 32.73	AUD 32.73	AUD 32.11	AUD 32.37	463,284
2026-02-04	AUD 32.70	AUD 32.94	AUD 32.33	AUD 32.50	494,340
2026-02-03	AUD 32.66	AUD 32.88	AUD 32.34	AUD 32.76	371,342
2026-02-02	AUD 32.34	AUD 32.81	AUD 32.33	AUD 32.46	336,280
2026-01-30	AUD 33.13	AUD 33.40	AUD 32.51	AUD 32.64	823,812
2026-01-29	AUD 33.45	AUD 33.49	AUD 32.88	AUD 33.38	229,329
2026-01-28	AUD 33.64	AUD 33.91	AUD 33.19	AUD 33.32	189,766
2026-01-27	AUD 34.02	AUD 34.25	AUD 33.60	AUD 33.79	335,805
2026-01-23	AUD 33.20	AUD 34.20	AUD 33.20	AUD 33.82	433,894
2026-01-22	AUD 33.81	AUD 34.38	AUD 33.76	AUD 34.10	189,260
2026-01-21	AUD 33.86	AUD 34.00	AUD 33.49	AUD 33.81	267,609
2026-01-20	AUD 33.35	AUD 33.93	AUD 33.16	AUD 33.93	281,347
2026-01-19	AUD 34.03	AUD 34.05	AUD 33.85	AUD 34.04	134,180
2026-01-16	AUD 33.98	AUD 34.10	AUD 33.80	AUD 34.03	202,379
2026-01-15	AUD 34.02	AUD 34.10	AUD 33.77	AUD 33.96	182,372
2026-01-14	AUD 33.71	AUD 33.88	AUD 33.31	AUD 33.85	911,663
2026-01-13	AUD 34.23	AUD 34.25	AUD 33.75	AUD 33.84	163,128
2026-01-12	AUD 33.75	AUD 34.26	AUD 33.74	AUD 33.99	215,453
2026-01-09	AUD 33.41	AUD 33.79	AUD 33.35	AUD 33.49	345,260
2026-01-08	AUD 35.14	AUD 35.16	AUD 32.96	AUD 33.36	445,834
2026-01-07	AUD 35.07	AUD 35.75	AUD 35.07	AUD 35.58	114,585
2026-01-06	AUD 35.34	AUD 35.58	AUD 35.12	AUD 35.24	180,415
2026-01-05	AUD 35.08	AUD 35.81	AUD 34.92	AUD 35.60	197,938
2026-01-02	AUD 35.19	AUD 35.20	AUD 34.88	AUD 35.20	71,601
2025-12-31	AUD 34.90	AUD 35.42	AUD 34.61	AUD 35.01	91,827
2025-12-30	AUD 35.46	AUD 35.46	AUD 34.86	AUD 35.11	104,839
2025-12-29	AUD 35.13	AUD 35.41	AUD 35.03	AUD 35.10	92,493
2025-12-24	AUD 35.42	AUD 35.49	AUD 35.14	AUD 35.39	71,419
2025-12-23	AUD 35.61	AUD 36.15	AUD 35.21	AUD 35.57	213,066
2025-12-22	AUD 35.84	AUD 36.16	AUD 35.78	AUD 35.84	233,736
2025-12-19	AUD 34.84	AUD 35.48	AUD 34.83	AUD 35.48	557,910
2025-12-18	AUD 35.14	AUD 35.14	AUD 34.55	AUD 34.87	345,307
2025-12-17	AUD 36.00	AUD 36.10	AUD 35.14	AUD 35.23	311,453
2025-12-16	AUD 35.90	AUD 36.22	AUD 35.59	AUD 35.91	204,060
2025-12-15	AUD 35.50	AUD 35.99	AUD 35.50	AUD 35.99	179,632
2025-12-12	AUD 36.19	AUD 36.19	AUD 35.54	AUD 35.88	182,856
2025-12-11	AUD 36.19	AUD 36.24	AUD 35.57	AUD 35.66	218,313
2025-12-10	AUD 35.85	AUD 36.26	AUD 35.48	AUD 35.67	236,057
2025-12-09	AUD 36.01	AUD 36.24	AUD 35.92	AUD 35.98	240,809
2025-12-08	AUD 35.73	AUD 36.30	AUD 35.72	AUD 36.12	168,934
2025-12-05	AUD 36.19	AUD 36.48	AUD 35.81	AUD 36.01	203,273
2025-12-04	AUD 36.02	AUD 36.61	AUD 36.02	AUD 36.36	260,991
2025-12-03	AUD 36.01	AUD 36.69	AUD 36.01	AUD 36.40	343,420
2025-12-02	AUD 35.80	AUD 36.62	AUD 35.80	AUD 36.35	285,287
2025-12-01	AUD 37.26	AUD 37.33	AUD 36.12	AUD 36.37	312,942
2025-11-28	AUD 37.26	AUD 37.54	AUD 37.09	AUD 37.49	346,584
2025-11-27	AUD 37.23	AUD 37.48	AUD 37.07	AUD 37.48	301,589
2025-11-26	AUD 36.71	AUD 37.43	AUD 36.71	AUD 37.02	224,003
2025-11-25	AUD 36.07	AUD 36.78	AUD 36.07	AUD 36.56	207,000
2025-11-24	AUD 36.20	AUD 36.48	AUD 35.93	AUD 36.37	272,682
2025-11-21	AUD 35.80	AUD 35.92	AUD 35.39	AUD 35.84	292,605
2025-11-20	AUD 35.68	AUD 35.76	AUD 35.28	AUD 35.76	233,818
2025-11-19	AUD 35.21	AUD 35.87	AUD 35.21	AUD 35.48	210,596
2025-11-18	AUD 36.32	AUD 36.40	AUD 35.48	AUD 35.55	290,160
2025-11-17	AUD 36.47	AUD 36.59	AUD 36.02	AUD 36.18	250,489
2025-11-14	AUD 36.81	AUD 36.91	AUD 36.48	AUD 36.56	379,697
2025-11-13	AUD 36.68	AUD 37.04	AUD 36.56	AUD 36.85	263,899
2025-11-12	AUD 36.69	AUD 36.79	AUD 36.20	AUD 36.57	213,503
2025-11-11	AUD 36.50	AUD 36.61	AUD 36.26	AUD 36.46	147,676
2025-11-10	AUD 36.22	AUD 36.22	AUD 35.83	AUD 36.16	238,731
2025-11-07	AUD 36.32	AUD 36.84	AUD 36.09	AUD 36.15	417,442
2025-11-06	AUD 36.00	AUD 36.46	AUD 35.89	AUD 36.17	465,081
2025-11-05	AUD 36.00	AUD 36.27	AUD 35.69	AUD 35.93	249,206
2025-11-04	AUD 36.50	AUD 36.50	AUD 35.84	AUD 36.00	199,581
2025-11-03	AUD 36.44	AUD 36.44	AUD 36.11	AUD 36.27	192,297
2025-10-31	AUD 36.31	AUD 36.73	AUD 36.28	AUD 36.51	378,513
2025-10-30	AUD 36.00	AUD 36.63	AUD 35.96	AUD 36.07	499,836
2025-10-29	AUD 35.60	AUD 36.78	AUD 35.51	AUD 36.31	583,299
2025-10-28	AUD 33.82	AUD 34.35	AUD 33.73	AUD 34.28	262,145
2025-10-27	AUD 33.81	AUD 33.88	AUD 33.62	AUD 33.79	232,201
2025-10-24	AUD 33.90	AUD 33.90	AUD 33.57	AUD 33.79	143,048
2025-10-23	AUD 33.50	AUD 33.83	AUD 33.44	AUD 33.77	274,561
2025-10-22	AUD 33.76	AUD 33.99	AUD 33.57	AUD 33.62	318,323
2025-10-21	AUD 33.86	AUD 34.00	AUD 33.50	AUD 33.58	257,254
2025-10-20	AUD 33.72	AUD 34.31	AUD 33.70	AUD 34.15	311,701
2025-10-17	AUD 33.76	AUD 33.92	AUD 33.58	AUD 33.66	250,347
2025-10-16	AUD 33.97	AUD 34.13	AUD 33.58	AUD 33.86	260,415