4DMedical Limited (4DX) Price History

Daily open, high, low, close and volume for 4DMedical Limited (4DX) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 4.15	AUD 4.19	AUD 3.96	AUD 4.07	813,273
2026-10-15	AUD 3.84	AUD 4.09	AUD 3.68	AUD 4.07	810,473
2026-10-14	AUD 4.03	AUD 4.09	AUD 3.81	AUD 3.84	742,756
2026-10-13	AUD 4.24	AUD 4.49	AUD 4.06	AUD 4.08	886,676
2026-10-12	AUD 4.13	AUD 4.39	AUD 4.13	AUD 4.23	730,158
2026-10-09	AUD 3.99	AUD 4.07	AUD 3.95	AUD 4.01	570,681
2026-10-08	AUD 3.98	AUD 4.03	AUD 3.90	AUD 3.98	676,687
2026-10-07	AUD 4.06	AUD 4.14	AUD 3.96	AUD 4.02	558,151
2026-10-06	AUD 4.13	AUD 4.19	AUD 4.00	AUD 4.08	707,174
2026-10-05	AUD 4.36	AUD 4.36	AUD 4.07	AUD 4.07	551,606
2026-10-02	AUD 4.43	AUD 4.59	AUD 4.34	AUD 4.36	979,553
2026-10-01	AUD 4.16	AUD 4.41	AUD 4.07	AUD 4.35	1,170,255
2026-09-30	AUD 4.09	AUD 4.25	AUD 3.92	AUD 4.25	844,954
2026-09-29	AUD 4.00	AUD 4.22	AUD 4.00	AUD 4.09	622,505
2026-09-28	AUD 3.95	AUD 4.01	AUD 3.85	AUD 3.96	725,686
2026-09-25	AUD 4.06	AUD 4.07	AUD 3.94	AUD 3.99	471,499
2026-09-24	AUD 4.02	AUD 4.11	AUD 3.97	AUD 4.06	647,712
2026-09-23	AUD 3.94	AUD 4.13	AUD 3.92	AUD 4.07	675,188
2026-09-22	AUD 4.17	AUD 4.21	AUD 3.95	AUD 3.95	861,903
2026-09-21	AUD 4.20	AUD 4.40	AUD 4.10	AUD 4.12	1,311,616
2026-09-18	AUD 3.91	AUD 4.30	AUD 3.89	AUD 4.19	1,515,940
2026-09-17	AUD 3.56	AUD 3.79	AUD 3.54	AUD 3.79	823,106
2026-09-16	AUD 3.78	AUD 3.78	AUD 3.51	AUD 3.55	807,755
2026-09-15	AUD 3.54	AUD 3.75	AUD 3.49	AUD 3.72	945,957
2026-09-14	AUD 3.37	AUD 3.45	AUD 3.32	AUD 3.43	770,456
2026-09-11	AUD 3.42	AUD 3.44	AUD 3.31	AUD 3.34	715,995
2026-09-10	AUD 3.42	AUD 3.50	AUD 3.41	AUD 3.49	422,798
2026-09-09	AUD 3.36	AUD 3.57	AUD 3.35	AUD 3.47	620,398
2026-09-08	AUD 3.44	AUD 3.51	AUD 3.32	AUD 3.37	1,830,793
2026-09-07	AUD 3.57	AUD 3.61	AUD 3.52	AUD 3.54	542,855
2026-09-04	AUD 3.48	AUD 3.67	AUD 3.41	AUD 3.60	1,303,403
2026-09-03	AUD 3.44	AUD 3.51	AUD 3.38	AUD 3.41	682,575
2026-09-02	AUD 3.35	AUD 3.57	AUD 3.32	AUD 3.37	954,681
2026-09-01	AUD 3.32	AUD 3.56	AUD 3.31	AUD 3.44	1,003,123
2026-08-31	AUD 3.64	AUD 3.73	AUD 3.41	AUD 3.42	831,059
2026-08-28	AUD 3.71	AUD 3.79	AUD 3.60	AUD 3.64	859,733
2026-08-27	AUD 3.83	AUD 3.92	AUD 3.62	AUD 3.65	781,318
2026-08-26	AUD 3.85	AUD 3.93	AUD 3.73	AUD 3.83	528,068
2026-08-25	AUD 3.70	AUD 3.88	AUD 3.64	AUD 3.87	701,731
2026-08-24	AUD 3.86	AUD 3.89	AUD 3.65	AUD 3.69	770,319
2026-08-21	AUD 3.94	AUD 3.98	AUD 3.81	AUD 3.82	783,127
2026-08-20	AUD 3.81	AUD 4.08	AUD 3.75	AUD 4.03	1,141,067
2026-08-19	AUD 3.68	AUD 3.90	AUD 3.68	AUD 3.80	741,461
2026-08-18	AUD 3.58	AUD 3.81	AUD 3.58	AUD 3.77	933,635
2026-08-17	AUD 3.64	AUD 3.80	AUD 3.64	AUD 3.72	1,116,119
2026-08-14	AUD 3.88	AUD 3.88	AUD 3.63	AUD 3.66	1,519,335
2026-08-13	AUD 4.13	AUD 4.14	AUD 3.90	AUD 3.90	1,094,415
2026-08-12	AUD 4.07	AUD 4.19	AUD 4.04	AUD 4.13	893,765
2026-08-11	AUD 4.33	AUD 4.46	AUD 4.07	AUD 4.07	1,135,748
2026-08-10	AUD 4.26	AUD 4.41	AUD 4.03	AUD 4.37	1,161,624
2026-08-07	AUD 4.54	AUD 4.61	AUD 4.12	AUD 4.22	1,470,580
2026-08-06	AUD 4.75	AUD 4.98	AUD 4.62	AUD 4.65	1,325,181
2026-08-05	AUD 4.42	AUD 4.74	AUD 4.33	AUD 4.72	1,554,653
2026-08-04	AUD 4.03	AUD 4.33	AUD 3.88	AUD 4.30	1,115,532
2026-08-03	AUD 3.56	AUD 3.99	AUD 3.50	AUD 3.95	1,022,336
2026-07-31	AUD 3.30	AUD 3.65	AUD 3.22	AUD 3.60	1,296,505
2026-07-30	AUD 3.21	AUD 3.28	AUD 3.14	AUD 3.22	609,217
2026-07-29	AUD 3.33	AUD 3.39	AUD 3.18	AUD 3.30	809,533
2026-07-28	AUD 3.22	AUD 3.33	AUD 3.15	AUD 3.25	999,930
2026-07-27	AUD 3.18	AUD 3.31	AUD 3.13	AUD 3.26	899,025
2026-07-24	AUD 3.17	AUD 3.26	AUD 3.06	AUD 3.14	1,435,802
2026-07-23	AUD 3.44	AUD 3.46	AUD 3.26	AUD 3.27	1,020,232
2026-07-22	AUD 3.43	AUD 3.55	AUD 3.37	AUD 3.41	914,596
2026-07-21	AUD 3.42	AUD 3.54	AUD 3.26	AUD 3.44	1,066,303
2026-07-20	AUD 3.26	AUD 3.54	AUD 3.20	AUD 3.47	2,041,075
2026-07-17	AUD 3.77	AUD 3.80	AUD 3.21	AUD 3.24	3,082,281
2026-07-16	AUD 4.06	AUD 4.12	AUD 3.65	AUD 3.80	2,132,858
2026-07-15	AUD 3.94	AUD 3.96	AUD 3.84	AUD 3.89	766,248
2026-07-14	AUD 3.95	AUD 3.96	AUD 3.72	AUD 3.90	1,194,472
2026-07-13	AUD 4.00	AUD 4.21	AUD 3.94	AUD 3.98	1,101,580
2026-07-10	AUD 4.05	AUD 4.15	AUD 3.85	AUD 3.98	1,264,114
2026-07-09	AUD 4.00	AUD 4.09	AUD 3.92	AUD 4.07	1,045,263
2026-07-08	AUD 4.38	AUD 4.38	AUD 3.98	AUD 4.07	2,220,130
2026-07-07	AUD 4.33	AUD 4.61	AUD 4.31	AUD 4.45	1,552,386
2026-07-06	AUD 4.30	AUD 4.57	AUD 4.27	AUD 4.35	1,495,342
2026-07-03	AUD 4.09	AUD 4.26	AUD 3.97	AUD 4.25	1,056,780
2026-07-02	AUD 3.96	AUD 4.13	AUD 3.86	AUD 4.09	1,858,802
2026-07-01	AUD 4.63	AUD 4.67	AUD 4.06	AUD 4.08	1,969,172
2026-06-30	AUD 4.59	AUD 4.59	AUD 4.26	AUD 4.53	1,427,192
2026-06-29	AUD 4.23	AUD 4.69	AUD 4.23	AUD 4.61	1,707,902
2026-06-26	AUD 4.91	AUD 4.97	AUD 4.04	AUD 4.17	2,087,760
2026-06-25	AUD 4.84	AUD 4.89	AUD 4.44	AUD 4.56	1,164,292
2026-06-24	AUD 4.77	AUD 5.08	AUD 4.66	AUD 4.79	1,560,397
2026-06-23	AUD 4.76	AUD 4.76	AUD 4.51	AUD 4.72	963,725
2026-06-22	AUD 4.48	AUD 4.94	AUD 4.35	AUD 4.73	1,873,973
2026-06-19	AUD 3.91	AUD 4.43	AUD 3.91	AUD 4.41	2,348,911
2026-06-18	AUD 3.67	AUD 3.91	AUD 3.65	AUD 3.84	1,120,030
2026-06-17	AUD 3.74	AUD 3.84	AUD 3.69	AUD 3.72	1,093,219
2026-06-16	AUD 3.64	AUD 3.77	AUD 3.57	AUD 3.73	877,007
2026-06-15	AUD 3.75	AUD 3.90	AUD 3.73	AUD 3.78	1,038,053
2026-06-12	AUD 3.71	AUD 3.76	AUD 3.61	AUD 3.69	928,349
2026-06-11	AUD 3.47	AUD 3.64	AUD 3.45	AUD 3.63	1,440,452
2026-06-10	AUD 4.02	AUD 4.02	AUD 3.61	AUD 3.61	1,293,980
2026-06-09	AUD 3.80	AUD 4.18	AUD 3.79	AUD 4.00	1,091,189
2026-06-05	AUD 3.95	AUD 4.01	AUD 3.88	AUD 3.95	928,968
2026-06-04	AUD 3.69	AUD 4.05	AUD 3.61	AUD 3.92	1,238,621
2026-06-03	AUD 4.01	AUD 4.03	AUD 3.76	AUD 3.79	1,211,440
2026-06-02	AUD 4.30	AUD 4.47	AUD 3.85	AUD 3.87	1,789,746
2026-06-01	AUD 4.21	AUD 4.30	AUD 4.05	AUD 4.10	1,944,524
2026-05-29	AUD 3.41	AUD 3.93	AUD 3.38	AUD 3.91	1,696,060
2026-05-28	AUD 3.44	AUD 3.46	AUD 3.30	AUD 3.36	873,883
2026-05-27	AUD 3.34	AUD 3.59	AUD 3.34	AUD 3.50	1,074,317
2026-05-26	AUD 3.46	AUD 3.50	AUD 3.26	AUD 3.34	872,107
2026-05-25	AUD 3.60	AUD 3.66	AUD 3.39	AUD 3.47	1,157,006
2026-05-22	AUD 3.34	AUD 3.64	AUD 3.28	AUD 3.63	1,567,311
2026-05-21	AUD 3.40	AUD 3.44	AUD 3.27	AUD 3.28	1,665,987
2026-05-20	AUD 3.63	AUD 3.68	AUD 3.24	AUD 3.28	2,463,995
2026-05-19	AUD 4.19	AUD 4.35	AUD 3.62	AUD 3.67	1,778,256
2026-05-18	AUD 4.17	AUD 4.28	AUD 3.85	AUD 4.01	1,748,630
2026-05-15	AUD 3.86	AUD 4.24	AUD 3.78	AUD 4.17	2,622,916
2026-05-14	AUD 3.42	AUD 3.80	AUD 3.36	AUD 3.78	2,960,523
2026-05-13	AUD 3.36	AUD 3.40	AUD 3.26	AUD 3.38	797,542
2026-05-12	AUD 3.35	AUD 3.47	AUD 3.23	AUD 3.41	971,161
2026-05-11	AUD 3.19	AUD 3.46	AUD 3.09	AUD 3.44	1,531,115
2026-05-08	AUD 3.40	AUD 3.54	AUD 3.17	AUD 3.22	1,742,127
2026-05-07	AUD 3.84	AUD 3.84	AUD 3.32	AUD 3.43	2,780,344
2026-05-06	AUD 4.08	AUD 4.08	AUD 3.83	AUD 3.84	744,234
2026-05-05	AUD 4.04	AUD 4.22	AUD 3.95	AUD 4.03	1,146,739
2026-05-04	AUD 4.05	AUD 4.10	AUD 3.91	AUD 4.08	1,136,701
2026-05-01	AUD 4.16	AUD 4.19	AUD 3.85	AUD 4.05	0
2026-04-30	AUD 4.31	AUD 4.54	AUD 4.03	AUD 4.07	1,423,600
2026-04-29	AUD 4.68	AUD 4.71	AUD 4.23	AUD 4.24	1,376,442
2026-04-28	AUD 4.96	AUD 4.98	AUD 4.68	AUD 4.71	700,157
2026-04-27	AUD 4.81	AUD 4.98	AUD 4.72	AUD 4.97	579,715
2026-04-24	AUD 5.16	AUD 5.20	AUD 4.77	AUD 4.80	1,173,576
2026-04-23	AUD 5.13	AUD 5.38	AUD 5.01	AUD 5.28	1,227,682
2026-04-22	AUD 5.14	AUD 5.20	AUD 4.85	AUD 5.07	1,846,351
2026-04-21	AUD 5.82	AUD 5.88	AUD 5.35	AUD 5.36	1,171,505
2026-04-20	AUD 6.38	AUD 6.38	AUD 5.72	AUD 5.74	1,134,802
2026-04-17	AUD 6.36	AUD 6.38	AUD 5.91	AUD 5.95	4,356,877
2026-04-16	AUD 6.43	AUD 6.67	AUD 6.36	AUD 6.42	768,601
2026-04-15	AUD 6.45	AUD 6.65	AUD 6.29	AUD 6.36	1,067,239
2026-04-14	AUD 7.24	AUD 7.39	AUD 6.32	AUD 6.35	1,434,644
2026-04-13	AUD 6.81	AUD 7.15	AUD 6.72	AUD 6.81	1,028,405
2026-04-10	AUD 6.43	AUD 6.80	AUD 6.24	AUD 6.78	805,111
2026-04-09	AUD 6.13	AUD 6.56	AUD 6.04	AUD 6.29	788,909
2026-04-08	AUD 5.99	AUD 6.24	AUD 5.73	AUD 6.13	950,032
2026-04-07	AUD 5.76	AUD 5.98	AUD 5.67	AUD 5.72	583,699
2026-04-02	AUD 5.97	AUD 5.99	AUD 5.58	AUD 5.65	539,048
2026-04-01	AUD 5.78	AUD 6.08	AUD 5.65	AUD 5.96	873,984
2026-03-31	AUD 5.68	AUD 5.68	AUD 5.38	AUD 5.56	607,628
2026-03-30	AUD 5.95	AUD 6.07	AUD 5.48	AUD 5.66	1,389,095
2026-03-27	AUD 6.70	AUD 7.55	AUD 6.00	AUD 6.29	7,510,389
2026-03-26	AUD 6.14	AUD 6.45	AUD 6.14	AUD 6.28	1,643,673
2026-03-25	AUD 5.09	AUD 6.46	AUD 5.09	AUD 6.24	6,482,924
2026-03-24	AUD 4.34	AUD 4.68	AUD 4.32	AUD 4.65	835,474
2026-03-23	AUD 4.17	AUD 4.47	AUD 4.16	AUD 4.39	897,214
2026-03-20	AUD 4.09	AUD 4.20	AUD 3.94	AUD 3.99	1,817,885
2026-03-19	AUD 3.85	AUD 4.12	AUD 3.84	AUD 4.11	305,234
2026-03-18	AUD 3.83	AUD 3.96	AUD 3.73	AUD 3.95	389,657
2026-03-17	AUD 3.97	AUD 3.97	AUD 3.68	AUD 3.79	295,967
2026-03-16	AUD 4.02	AUD 4.02	AUD 3.83	AUD 3.84	359,570
2026-03-13	AUD 4.09	AUD 4.22	AUD 3.96	AUD 4.09	388,555
2026-03-12	AUD 4.38	AUD 4.40	AUD 4.15	AUD 4.22	333,651
2026-03-11	AUD 4.52	AUD 4.63	AUD 4.37	AUD 4.38	425,018
2026-03-10	AUD 4.24	AUD 4.43	AUD 4.15	AUD 4.43	426,047
2026-03-09	AUD 4.17	AUD 4.17	AUD 3.80	AUD 4.05	540,127
2026-03-06	AUD 4.07	AUD 4.38	AUD 4.07	AUD 4.27	463,825
2026-03-05	AUD 4.21	AUD 4.29	AUD 4.03	AUD 4.16	457,865
2026-03-04	AUD 4.25	AUD 4.44	AUD 4.05	AUD 4.07	574,123
2026-03-03	AUD 4.23	AUD 4.43	AUD 4.07	AUD 4.40	411,353
2026-03-02	AUD 3.85	AUD 4.25	AUD 3.82	AUD 4.20	415,715
2026-02-27	AUD 3.68	AUD 4.09	AUD 3.66	AUD 3.81	3,169,456
2026-02-26	AUD 3.69	AUD 3.78	AUD 3.60	AUD 3.73	228,493
2026-02-25	AUD 3.69	AUD 3.78	AUD 3.64	AUD 3.71	336,934
2026-02-24	AUD 3.95	AUD 3.98	AUD 3.63	AUD 3.66	347,617
2026-02-23	AUD 3.94	AUD 4.17	AUD 3.89	AUD 3.94	508,625
2026-02-20	AUD 3.66	AUD 3.97	AUD 3.66	AUD 3.88	369,775
2026-02-19	AUD 3.97	AUD 3.97	AUD 3.69	AUD 3.73	369,007
2026-02-18	AUD 3.73	AUD 4.02	AUD 3.68	AUD 3.95	405,529
2026-02-17	AUD 3.78	AUD 3.80	AUD 3.54	AUD 3.74	326,105
2026-02-16	AUD 3.56	AUD 3.79	AUD 3.48	AUD 3.77	478,562
2026-02-13	AUD 3.57	AUD 3.70	AUD 3.53	AUD 3.54	418,984
2026-02-12	AUD 3.79	AUD 4.04	AUD 3.62	AUD 3.70	261,744
2026-02-11	AUD 3.56	AUD 3.89	AUD 3.40	AUD 3.86	507,315
2026-02-10	AUD 3.45	AUD 3.60	AUD 3.24	AUD 3.57	834,932
2026-02-09	AUD 3.32	AUD 3.47	AUD 3.27	AUD 3.47	589,531
2026-02-06	AUD 3.00	AUD 3.12	AUD 2.96	AUD 3.11	683,896
2026-02-05	AUD 3.24	AUD 3.25	AUD 3.09	AUD 3.16	549,192
2026-02-04	AUD 3.70	AUD 3.73	AUD 3.29	AUD 3.38	500,207
2026-02-03	AUD 3.36	AUD 3.74	AUD 3.30	AUD 3.72	516,110
2026-02-02	AUD 3.19	AUD 3.39	AUD 3.15	AUD 3.24	760,482
2026-01-30	AUD 3.45	AUD 3.82	AUD 3.03	AUD 3.18	429,542
2026-01-29	AUD 3.51	AUD 3.52	AUD 3.33	AUD 3.44	620,715
2026-01-28	AUD 3.84	AUD 4.04	AUD 3.54	AUD 3.58	1,092,708
2026-01-27	AUD 4.07	AUD 4.07	AUD 3.84	AUD 3.89	650,946
2026-01-23	AUD 4.21	AUD 4.21	AUD 3.97	AUD 4.06	450,796
2026-01-22	AUD 4.41	AUD 4.55	AUD 4.10	AUD 4.13	808,339
2026-01-21	AUD 4.10	AUD 4.44	AUD 4.10	AUD 4.44	21,696,150
2026-01-20	AUD 4.65	AUD 4.65	AUD 4.22	AUD 4.36	1,426,422
2026-01-19	AUD 5.05	AUD 5.40	AUD 4.76	AUD 4.82	342,472
2026-01-16	AUD 4.48	AUD 5.03	AUD 4.45	AUD 5.02	740,581
2026-01-15	AUD 4.03	AUD 4.52	AUD 3.90	AUD 4.50	1,033,508
2026-01-12	AUD 4.59	AUD 4.59	AUD 4.24	AUD 4.29	441,575
2026-01-09	AUD 4.55	AUD 4.62	AUD 4.40	AUD 4.61	364,678
2026-01-08	AUD 4.61	AUD 4.72	AUD 4.50	AUD 4.60	302,760
2026-01-07	AUD 4.56	AUD 4.84	AUD 4.50	AUD 4.66	746,898
2026-01-06	AUD 4.17	AUD 4.39	AUD 4.14	AUD 4.19	284,761
2026-01-05	AUD 4.54	AUD 4.54	AUD 3.95	AUD 4.10	632,185
2026-01-02	AUD 4.05	AUD 4.66	AUD 4.04	AUD 4.54	735,048
2025-12-31	AUD 4.06	AUD 4.11	AUD 3.89	AUD 3.97	204,027
2025-12-30	AUD 3.69	AUD 4.05	AUD 3.69	AUD 4.04	589,382
2025-12-29	AUD 3.91	AUD 4.18	AUD 3.58	AUD 3.76	784,214
2025-12-24	AUD 3.69	AUD 3.88	AUD 3.59	AUD 3.83	163,126
2025-12-23	AUD 3.66	AUD 3.89	AUD 3.52	AUD 3.67	475,519
2025-12-22	AUD 3.57	AUD 3.66	AUD 3.37	AUD 3.61	591,251
2025-12-19	AUD 3.21	AUD 3.72	AUD 3.18	AUD 3.51	1,406,158
2025-12-18	AUD 2.79	AUD 2.97	AUD 2.71	AUD 2.91	574,138
2025-12-17	AUD 2.97	AUD 2.97	AUD 2.71	AUD 2.81	442,673
2025-12-16	AUD 2.39	AUD 3.04	AUD 2.39	AUD 3.00	926,115
2025-12-15	AUD 2.31	AUD 2.45	AUD 2.26	AUD 2.44	494,534
2025-12-12	AUD 2.12	AUD 2.30	AUD 2.09	AUD 2.23	462,998
2025-12-11	AUD 2.11	AUD 2.16	AUD 2.02	AUD 2.05	0
2025-12-10	AUD 2.11	AUD 2.20	AUD 2.08	AUD 2.13	343,813
2025-12-09	AUD 1.88	AUD 2.02	AUD 1.83	AUD 2.00	283,937
2025-12-08	AUD 1.89	AUD 1.97	AUD 1.88	AUD 1.90	183,313
2025-12-05	AUD 1.85	AUD 2.00	AUD 1.83	AUD 1.91	242,393
2025-12-04	AUD 1.86	AUD 1.90	AUD 1.78	AUD 1.84	394,764
2025-12-03	AUD 1.92	AUD 1.96	AUD 1.76	AUD 1.90	710,186
2025-12-02	AUD 1.73	AUD 1.76	AUD 1.65	AUD 1.67	232,144
2025-12-01	AUD 1.71	AUD 1.80	AUD 1.68	AUD 1.75	279,018
2025-11-28	AUD 1.64	AUD 1.73	AUD 1.62	AUD 1.71	218,070
2025-11-27	AUD 1.58	AUD 1.62	AUD 1.55	AUD 1.61	112,741
2025-11-26	AUD 1.61	AUD 1.63	AUD 1.55	AUD 1.59	149,911
2025-11-25	AUD 1.60	AUD 1.60	AUD 1.50	AUD 1.57	164,734
2025-11-24	AUD 1.48	AUD 1.57	AUD 1.46	AUD 1.51	206,533
2025-11-21	AUD 1.43	AUD 1.43	AUD 1.41	AUD 1.43	159,249
2025-11-20	AUD 1.48	AUD 1.52	AUD 1.43	AUD 1.45	127,058
2025-11-19	AUD 1.48	AUD 1.51	AUD 1.43	AUD 1.44	230,421
2025-11-18	AUD 1.57	AUD 1.62	AUD 1.47	AUD 1.48	199,489
2025-11-17	AUD 1.41	AUD 1.56	AUD 1.41	AUD 1.56	190,727
2025-11-14	AUD 1.43	AUD 1.46	AUD 1.41	AUD 1.44	172,649
2025-11-13	AUD 1.58	AUD 1.58	AUD 1.47	AUD 1.49	239,815
2025-11-12	AUD 1.60	AUD 1.61	AUD 1.53	AUD 1.54	129,529
2025-11-11	AUD 1.62	AUD 1.62	AUD 1.57	AUD 1.60	171,801
2025-11-10	AUD 1.48	AUD 1.67	AUD 1.48	AUD 1.62	268,356
2025-11-07	AUD 1.46	AUD 1.52	AUD 1.42	AUD 1.43	292,171
2025-11-06	AUD 1.52	AUD 1.54	AUD 1.47	AUD 1.48	292,396
2025-11-05	AUD 1.57	AUD 1.57	AUD 1.48	AUD 1.51	433,060
2025-11-04	AUD 1.59	AUD 1.64	AUD 1.51	AUD 1.60	317,070
2025-11-03	AUD 1.72	AUD 1.73	AUD 1.59	AUD 1.60	410,946
2025-10-31	AUD 1.78	AUD 1.80	AUD 1.73	AUD 1.75	120,026
2025-10-30	AUD 1.83	AUD 1.91	AUD 1.74	AUD 1.78	215,904
2025-10-29	AUD 1.80	AUD 1.85	AUD 1.78	AUD 1.83	66,241
2025-10-28	AUD 1.93	AUD 1.93	AUD 1.77	AUD 1.80	285,562
2025-10-27	AUD 1.86	AUD 1.95	AUD 1.86	AUD 1.93	114,488
2025-10-24	AUD 1.98	AUD 1.98	AUD 1.89	AUD 1.91	185,985
2025-10-23	AUD 1.84	AUD 2.10	AUD 1.83	AUD 1.99	515,261
2025-10-22	AUD 2.03	AUD 2.03	AUD 1.85	AUD 1.87	270,003
2025-10-21	AUD 1.79	AUD 1.84	AUD 1.73	AUD 1.81	388,891
2025-10-20	AUD 1.76	AUD 1.80	AUD 1.70	AUD 1.73	289,038
2025-10-17	AUD 1.89	AUD 1.91	AUD 1.77	AUD 1.78	229,051
2025-10-16	AUD 1.81	AUD 1.94	AUD 1.79	AUD 1.93	548,305