The a2 Milk Company Limited (A2M) Price History

Daily open, high, low, close and volume for The a2 Milk Company Limited (A2M) from 2025-10-16 to 2026-10-16, newest first.

‹ A2M price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 6.85	AUD 6.86	AUD 6.74	AUD 6.83	260,635
2026-10-15	AUD 6.61	AUD 6.83	AUD 6.51	AUD 6.81	315,253
2026-10-14	AUD 6.60	AUD 6.65	AUD 6.53	AUD 6.60	185,332
2026-10-13	AUD 6.61	AUD 6.64	AUD 6.53	AUD 6.61	193,135
2026-10-12	AUD 6.70	AUD 6.70	AUD 6.57	AUD 6.59	143,404
2026-10-09	AUD 6.55	AUD 6.74	AUD 6.49	AUD 6.72	267,487
2026-10-08	AUD 6.42	AUD 6.57	AUD 6.42	AUD 6.55	274,051
2026-10-07	AUD 6.47	AUD 6.52	AUD 6.44	AUD 6.46	454,254
2026-10-06	AUD 6.51	AUD 6.53	AUD 6.39	AUD 6.43	469,208
2026-10-05	AUD 6.65	AUD 6.67	AUD 6.51	AUD 6.53	257,342
2026-10-02	AUD 6.58	AUD 6.72	AUD 6.55	AUD 6.72	373,799
2026-10-01	AUD 6.64	AUD 6.64	AUD 6.53	AUD 6.61	610,085
2026-09-30	AUD 6.62	AUD 6.73	AUD 6.50	AUD 6.71	319,903
2026-09-29	AUD 6.69	AUD 6.73	AUD 6.55	AUD 6.69	384,335
2026-09-28	AUD 6.65	AUD 6.90	AUD 6.63	AUD 6.73	360,651
2026-09-25	AUD 6.57	AUD 6.68	AUD 6.53	AUD 6.65	212,870
2026-09-24	AUD 6.49	AUD 6.63	AUD 6.49	AUD 6.57	394,754
2026-09-23	AUD 6.60	AUD 6.69	AUD 6.54	AUD 6.59	646,261
2026-09-22	AUD 6.72	AUD 6.73	AUD 6.54	AUD 6.54	1,068,367
2026-09-21	AUD 6.65	AUD 6.80	AUD 6.63	AUD 6.71	325,337
2026-09-18	AUD 6.76	AUD 6.85	AUD 6.45	AUD 6.56	770,996
2026-09-17	AUD 6.79	AUD 6.86	AUD 6.73	AUD 6.79	392,577
2026-09-16	AUD 6.93	AUD 6.97	AUD 6.84	AUD 6.92	409,084
2026-09-15	AUD 6.76	AUD 6.97	AUD 6.75	AUD 6.92	423,646
2026-09-14	AUD 6.68	AUD 6.93	AUD 6.68	AUD 6.77	525,063
2026-09-11	AUD 6.70	AUD 6.77	AUD 6.64	AUD 6.64	159,722
2026-09-10	AUD 6.62	AUD 6.79	AUD 6.61	AUD 6.76	444,776
2026-09-09	AUD 6.72	AUD 6.85	AUD 6.64	AUD 6.65	215,760
2026-09-08	AUD 6.71	AUD 6.74	AUD 6.61	AUD 6.74	465,376
2026-09-07	AUD 6.65	AUD 6.71	AUD 6.61	AUD 6.65	230,246
2026-09-04	AUD 6.58	AUD 6.61	AUD 6.48	AUD 6.61	415,388
2026-09-03	AUD 6.75	AUD 6.80	AUD 6.57	AUD 6.61	332,254
2026-09-02	AUD 6.67	AUD 6.77	AUD 6.63	AUD 6.77	424,672
2026-09-01	AUD 6.63	AUD 6.72	AUD 6.51	AUD 6.70	382,385
2026-08-31	AUD 6.86	AUD 6.88	AUD 6.65	AUD 6.67	334,191
2026-08-28	AUD 6.90	AUD 6.97	AUD 6.85	AUD 6.91	266,246
2026-08-27	AUD 7.07	AUD 7.11	AUD 6.85	AUD 6.90	326,849
2026-08-26	AUD 7.18	AUD 7.27	AUD 7.10	AUD 7.11	488,977
2026-08-25	AUD 6.73	AUD 7.07	AUD 6.72	AUD 7.04	592,993
2026-08-24	AUD 6.75	AUD 6.84	AUD 6.64	AUD 6.69	703,421
2026-08-21	AUD 6.72	AUD 6.87	AUD 6.70	AUD 6.87	497,536
2026-08-20	AUD 6.81	AUD 6.81	AUD 6.67	AUD 6.72	859,105
2026-08-19	AUD 7.17	AUD 7.19	AUD 6.78	AUD 6.82	761,211
2026-08-18	AUD 6.74	AUD 7.15	AUD 6.64	AUD 7.14	1,359,262
2026-08-17	AUD 6.18	AUD 6.66	AUD 6.15	AUD 6.52	1,544,372
2026-08-14	AUD 6.95	AUD 6.96	AUD 6.78	AUD 6.80	472,377
2026-08-13	AUD 6.92	AUD 6.98	AUD 6.85	AUD 6.89	1,693,470
2026-08-12	AUD 6.86	AUD 6.88	AUD 6.75	AUD 6.87	348,208
2026-08-11	AUD 6.92	AUD 6.93	AUD 6.82	AUD 6.83	1,187,319
2026-08-10	AUD 6.88	AUD 6.95	AUD 6.83	AUD 6.89	1,043,095
2026-08-07	AUD 6.95	AUD 6.96	AUD 6.84	AUD 6.84	393,734
2026-08-06	AUD 6.89	AUD 7.03	AUD 6.87	AUD 7.00	1,479,769
2026-08-05	AUD 6.86	AUD 6.93	AUD 6.79	AUD 6.92	438,085
2026-08-04	AUD 6.92	AUD 6.94	AUD 6.70	AUD 6.78	495,181
2026-08-03	AUD 6.85	AUD 6.88	AUD 6.76	AUD 6.88	315,631
2026-07-31	AUD 7.10	AUD 7.13	AUD 6.91	AUD 6.92	360,751
2026-07-30	AUD 7.28	AUD 7.29	AUD 7.03	AUD 7.04	465,410
2026-07-29	AUD 7.18	AUD 7.38	AUD 7.13	AUD 7.27	1,654,045
2026-07-28	AUD 7.03	AUD 7.27	AUD 7.00	AUD 7.22	380,059
2026-07-27	AUD 7.03	AUD 7.19	AUD 7.00	AUD 7.11	287,984
2026-07-24	AUD 6.94	AUD 6.99	AUD 6.86	AUD 6.95	278,872
2026-07-23	AUD 7.04	AUD 7.09	AUD 6.90	AUD 6.93	467,073
2026-07-22	AUD 7.00	AUD 7.09	AUD 6.93	AUD 7.09	186,519
2026-07-21	AUD 6.97	AUD 7.14	AUD 6.93	AUD 7.06	630,503
2026-07-20	AUD 7.03	AUD 7.16	AUD 7.01	AUD 7.10	258,251
2026-07-17	AUD 6.96	AUD 7.01	AUD 6.92	AUD 6.98	276,264
2026-07-16	AUD 6.95	AUD 7.02	AUD 6.88	AUD 7.00	583,948
2026-07-15	AUD 7.08	AUD 7.08	AUD 6.93	AUD 6.95	338,192
2026-07-14	AUD 6.97	AUD 7.18	AUD 6.94	AUD 7.16	266,536
2026-07-13	AUD 6.95	AUD 7.08	AUD 6.94	AUD 6.97	423,467
2026-07-10	AUD 7.00	AUD 7.09	AUD 6.92	AUD 6.94	403,015
2026-07-09	AUD 7.24	AUD 7.32	AUD 7.02	AUD 7.05	624,922
2026-07-08	AUD 7.17	AUD 7.31	AUD 7.05	AUD 7.19	767,199
2026-07-07	AUD 7.82	AUD 8.08	AUD 7.33	AUD 7.38	1,308,097
2026-07-06	AUD 7.58	AUD 7.71	AUD 7.56	AUD 7.70	319,881
2026-07-03	AUD 7.46	AUD 7.59	AUD 7.44	AUD 7.57	407,372
2026-07-02	AUD 7.35	AUD 7.47	AUD 7.26	AUD 7.44	323,912
2026-07-01	AUD 7.50	AUD 7.51	AUD 7.30	AUD 7.36	1,808,554
2026-06-30	AUD 7.47	AUD 7.63	AUD 7.43	AUD 7.49	779,808
2026-06-29	AUD 7.18	AUD 7.52	AUD 7.16	AUD 7.47	729,461
2026-06-26	AUD 7.13	AUD 7.30	AUD 7.07	AUD 7.26	720,199
2026-06-25	AUD 7.25	AUD 7.29	AUD 6.99	AUD 7.13	1,052,686
2026-06-24	AUD 6.84	AUD 6.98	AUD 6.84	AUD 6.89	1,055,994
2026-06-23	AUD 6.78	AUD 6.99	AUD 6.73	AUD 6.82	716,705
2026-06-22	AUD 7.16	AUD 7.20	AUD 6.69	AUD 6.80	2,597,612
2026-06-19	AUD 6.27	AUD 6.67	AUD 6.26	AUD 6.60	3,389,768
2026-06-18	AUD 6.02	AUD 6.17	AUD 6.01	AUD 6.16	1,851,610
2026-06-17	AUD 5.94	AUD 6.21	AUD 5.93	AUD 6.00	1,934,927
2026-06-16	AUD 6.00	AUD 6.17	AUD 5.90	AUD 5.93	1,990,674
2026-06-15	AUD 6.22	AUD 6.22	AUD 5.99	AUD 6.05	1,391,240
2026-06-12	AUD 5.62	AUD 6.07	AUD 5.61	AUD 6.03	1,891,005
2026-06-11	AUD 5.45	AUD 5.48	AUD 5.36	AUD 5.45	355,966
2026-06-10	AUD 5.21	AUD 5.42	AUD 5.21	AUD 5.42	1,171,218
2026-06-09	AUD 5.22	AUD 5.28	AUD 5.18	AUD 5.22	699,332
2026-06-05	AUD 5.32	AUD 5.32	AUD 5.15	AUD 5.19	1,098,541
2026-06-04	AUD 5.39	AUD 5.41	AUD 5.24	AUD 5.27	712,778
2026-06-03	AUD 5.51	AUD 5.52	AUD 5.37	AUD 5.37	986,849
2026-06-02	AUD 5.30	AUD 5.55	AUD 5.30	AUD 5.47	1,195,051
2026-06-01	AUD 5.09	AUD 5.39	AUD 4.89	AUD 5.30	7,791,221
2026-05-29	AUD 5.48	AUD 5.48	AUD 5.31	AUD 5.40	1,643,322
2026-05-28	AUD 5.57	AUD 5.59	AUD 5.45	AUD 5.47	637,671
2026-05-27	AUD 5.54	AUD 5.64	AUD 5.54	AUD 5.58	862,822
2026-05-26	AUD 5.59	AUD 5.60	AUD 5.38	AUD 5.58	588,218
2026-05-25	AUD 5.65	AUD 5.72	AUD 5.54	AUD 5.55	342,352
2026-05-22	AUD 5.65	AUD 5.76	AUD 5.63	AUD 5.64	2,191,415
2026-05-21	AUD 5.71	AUD 5.72	AUD 5.59	AUD 5.63	2,325,325
2026-05-20	AUD 5.88	AUD 5.89	AUD 5.58	AUD 5.62	1,216,311
2026-05-19	AUD 5.88	AUD 5.95	AUD 5.85	AUD 5.86	697,226
2026-05-18	AUD 5.89	AUD 5.90	AUD 5.76	AUD 5.83	721,111
2026-05-15	AUD 6.20	AUD 6.24	AUD 6.10	AUD 6.11	480,260
2026-05-14	AUD 6.33	AUD 6.33	AUD 6.03	AUD 6.05	1,021,996
2026-05-13	AUD 6.38	AUD 6.48	AUD 6.33	AUD 6.34	354,446
2026-05-12	AUD 6.52	AUD 6.58	AUD 6.28	AUD 6.37	736,553
2026-05-11	AUD 6.51	AUD 6.62	AUD 6.45	AUD 6.55	312,649
2026-05-08	AUD 6.49	AUD 6.56	AUD 6.49	AUD 6.56	286,303
2026-05-07	AUD 6.60	AUD 6.72	AUD 6.55	AUD 6.59	944,286
2026-05-06	AUD 6.76	AUD 6.76	AUD 6.40	AUD 6.51	916,235
2026-05-05	AUD 6.47	AUD 6.73	AUD 6.46	AUD 6.68	558,213
2026-05-04	AUD 6.12	AUD 6.66	AUD 5.89	AUD 6.54	4,818,810
2026-05-01	AUD 7.10	AUD 7.31	AUD 7.08	AUD 7.28	0
2026-04-30	AUD 7.10	AUD 7.10	AUD 6.96	AUD 7.08	576,347
2026-04-29	AUD 7.24	AUD 7.28	AUD 7.08	AUD 7.11	336,141
2026-04-28	AUD 7.34	AUD 7.34	AUD 7.22	AUD 7.28	1,863,161
2026-04-27	AUD 7.37	AUD 7.40	AUD 7.31	AUD 7.34	106,036
2026-04-24	AUD 7.45	AUD 7.49	AUD 7.40	AUD 7.43	182,846
2026-04-23	AUD 7.35	AUD 7.44	AUD 7.30	AUD 7.42	855,561
2026-04-22	AUD 7.43	AUD 7.50	AUD 7.39	AUD 7.42	3,635,783
2026-04-21	AUD 7.44	AUD 7.44	AUD 7.36	AUD 7.38	400,630
2026-04-20	AUD 7.43	AUD 7.45	AUD 7.34	AUD 7.41	492,727
2026-04-17	AUD 7.57	AUD 7.62	AUD 7.47	AUD 7.49	570,405
2026-04-16	AUD 7.75	AUD 7.75	AUD 7.52	AUD 7.61	2,189,722
2026-04-15	AUD 7.86	AUD 7.87	AUD 7.73	AUD 7.76	519,293
2026-04-14	AUD 8.13	AUD 8.17	AUD 7.78	AUD 7.84	596,249
2026-04-13	AUD 7.85	AUD 8.20	AUD 7.57	AUD 8.07	1,651,934
2026-04-10	AUD 9.31	AUD 9.37	AUD 9.15	AUD 9.24	266,386
2026-04-09	AUD 9.30	AUD 9.44	AUD 9.19	AUD 9.25	680,546
2026-04-08	AUD 9.33	AUD 9.35	AUD 9.19	AUD 9.27	328,079
2026-04-07	AUD 9.45	AUD 9.50	AUD 9.26	AUD 9.26	510,530
2026-04-02	AUD 9.40	AUD 9.55	AUD 9.35	AUD 9.39	591,030
2026-04-01	AUD 9.60	AUD 9.60	AUD 9.21	AUD 9.31	416,003
2026-03-31	AUD 9.42	AUD 9.69	AUD 9.35	AUD 9.57	218,856
2026-03-30	AUD 9.24	AUD 9.62	AUD 9.17	AUD 9.44	256,961
2026-03-27	AUD 9.22	AUD 9.57	AUD 9.22	AUD 9.47	183,762
2026-03-26	AUD 9.28	AUD 9.29	AUD 9.14	AUD 9.22	156,011
2026-03-25	AUD 9.10	AUD 9.31	AUD 9.09	AUD 9.23	233,462
2026-03-24	AUD 9.48	AUD 9.48	AUD 9.05	AUD 9.07	188,624
2026-03-23	AUD 9.24	AUD 9.43	AUD 9.24	AUD 9.37	302,606
2026-03-20	AUD 9.44	AUD 9.62	AUD 9.43	AUD 9.51	299,215
2026-03-19	AUD 9.41	AUD 9.47	AUD 9.30	AUD 9.46	176,649
2026-03-18	AUD 9.47	AUD 9.69	AUD 9.47	AUD 9.67	377,519
2026-03-17	AUD 9.49	AUD 9.55	AUD 9.44	AUD 9.54	281,769
2026-03-16	AUD 9.49	AUD 9.52	AUD 9.40	AUD 9.47	93,681
2026-03-13	AUD 9.41	AUD 9.61	AUD 9.32	AUD 9.57	171,969
2026-03-12	AUD 9.53	AUD 9.55	AUD 9.40	AUD 9.42	523,009
2026-03-11	AUD 9.53	AUD 9.68	AUD 9.51	AUD 9.60	255,086
2026-03-10	AUD 9.59	AUD 9.64	AUD 9.51	AUD 9.55	255,512
2026-03-09	AUD 9.88	AUD 9.91	AUD 9.49	AUD 9.53	637,317
2026-03-06	AUD 9.82	AUD 9.97	AUD 9.81	AUD 9.92	193,776
2026-03-05	AUD 9.69	AUD 9.94	AUD 9.69	AUD 9.91	341,936
2026-03-04	AUD 9.71	AUD 9.80	AUD 9.61	AUD 9.62	305,473
2026-03-03	AUD 9.79	AUD 9.95	AUD 9.70	AUD 9.79	561,894
2026-03-02	AUD 9.64	AUD 9.82	AUD 9.52	AUD 9.82	262,806
2026-02-27	AUD 9.65	AUD 9.71	AUD 9.63	AUD 9.69	248,595
2026-02-26	AUD 9.52	AUD 9.70	AUD 9.52	AUD 9.63	291,435
2026-02-25	AUD 9.47	AUD 9.56	AUD 9.34	AUD 9.52	337,263
2026-02-24	AUD 9.40	AUD 9.49	AUD 9.34	AUD 9.44	329,178
2026-02-23	AUD 9.41	AUD 9.45	AUD 9.26	AUD 9.43	327,534
2026-02-20	AUD 9.54	AUD 9.54	AUD 9.36	AUD 9.44	327,662
2026-02-19	AUD 9.73	AUD 9.73	AUD 9.43	AUD 9.64	389,642
2026-02-18	AUD 9.70	AUD 9.92	AUD 9.60	AUD 9.69	612,724
2026-02-17	AUD 9.12	AUD 9.68	AUD 9.12	AUD 9.64	1,492,072
2026-02-16	AUD 9.35	AUD 9.58	AUD 8.77	AUD 9.14	1,745,536
2026-02-13	AUD 8.59	AUD 8.68	AUD 8.50	AUD 8.54	741,094
2026-02-12	AUD 8.61	AUD 8.64	AUD 8.49	AUD 8.57	375,664
2026-02-11	AUD 8.44	AUD 8.71	AUD 8.43	AUD 8.67	224,699
2026-02-10	AUD 8.43	AUD 8.51	AUD 8.38	AUD 8.40	369,901
2026-02-09	AUD 8.31	AUD 8.51	AUD 8.31	AUD 8.43	1,412,258
2026-02-06	AUD 8.40	AUD 8.51	AUD 8.23	AUD 8.24	281,282
2026-02-05	AUD 8.66	AUD 8.74	AUD 8.44	AUD 8.51	373,941
2026-02-04	AUD 8.54	AUD 8.63	AUD 8.47	AUD 8.57	302,875
2026-02-03	AUD 8.70	AUD 8.87	AUD 8.53	AUD 8.60	361,105
2026-02-02	AUD 8.42	AUD 8.61	AUD 8.42	AUD 8.59	193,314
2026-01-30	AUD 8.44	AUD 8.52	AUD 8.38	AUD 8.48	196,625
2026-01-29	AUD 8.33	AUD 8.45	AUD 8.20	AUD 8.44	698,355
2026-01-28	AUD 8.37	AUD 8.46	AUD 8.27	AUD 8.32	339,098
2026-01-27	AUD 8.34	AUD 8.62	AUD 8.30	AUD 8.42	438,184
2026-01-23	AUD 8.53	AUD 8.59	AUD 8.22	AUD 8.23	254,060
2026-01-22	AUD 8.16	AUD 8.58	AUD 8.14	AUD 8.57	342,690
2026-01-21	AUD 8.31	AUD 8.32	AUD 8.06	AUD 8.10	915,371
2026-01-20	AUD 8.35	AUD 8.51	AUD 8.00	AUD 8.38	626,133
2026-01-19	AUD 9.38	AUD 9.39	AUD 8.01	AUD 8.41	548,183
2026-01-16	AUD 9.37	AUD 9.49	AUD 9.33	AUD 9.40	295,610
2026-01-15	AUD 9.31	AUD 9.47	AUD 9.28	AUD 9.42	268,204
2026-01-14	AUD 9.19	AUD 9.34	AUD 9.15	AUD 9.31	178,781
2026-01-13	AUD 9.20	AUD 9.23	AUD 9.13	AUD 9.23	120,640
2026-01-12	AUD 9.19	AUD 9.20	AUD 9.11	AUD 9.13	129,398
2026-01-09	AUD 9.20	AUD 9.27	AUD 9.17	AUD 9.20	199,300
2026-01-08	AUD 9.06	AUD 9.22	AUD 9.03	AUD 9.19	111,936
2026-01-07	AUD 9.05	AUD 9.15	AUD 9.03	AUD 9.03	157,716
2026-01-06	AUD 9.23	AUD 9.27	AUD 9.06	AUD 9.06	200,040
2026-01-05	AUD 9.22	AUD 9.32	AUD 9.17	AUD 9.24	97,201
2026-01-02	AUD 9.25	AUD 9.27	AUD 9.18	AUD 9.20	61,580
2025-12-31	AUD 9.31	AUD 9.34	AUD 9.19	AUD 9.19	84,965
2025-12-30	AUD 9.22	AUD 9.33	AUD 9.21	AUD 9.33	59,129
2025-12-29	AUD 9.21	AUD 9.24	AUD 9.17	AUD 9.19	110,611
2025-12-24	AUD 9.20	AUD 9.27	AUD 9.19	AUD 9.21	62,974
2025-12-23	AUD 9.17	AUD 9.31	AUD 9.15	AUD 9.24	1,819,115
2025-12-22	AUD 9.05	AUD 9.28	AUD 9.04	AUD 9.19	138,054
2025-12-19	AUD 8.95	AUD 9.02	AUD 8.87	AUD 9.01	274,405
2025-12-18	AUD 8.95	AUD 9.01	AUD 8.86	AUD 8.92	242,573
2025-12-17	AUD 9.19	AUD 9.25	AUD 9.05	AUD 9.07	259,129
2025-12-16	AUD 8.99	AUD 9.26	AUD 8.99	AUD 9.24	916,990
2025-12-15	AUD 8.77	AUD 8.98	AUD 8.73	AUD 8.97	368,450
2025-12-12	AUD 8.85	AUD 8.92	AUD 8.79	AUD 8.81	1,382,790
2025-12-11	AUD 8.77	AUD 8.84	AUD 8.67	AUD 8.74	0
2025-12-10	AUD 8.95	AUD 9.00	AUD 8.83	AUD 8.85	444,970
2025-12-09	AUD 9.03	AUD 9.06	AUD 8.93	AUD 8.93	180,179
2025-12-08	AUD 9.15	AUD 9.21	AUD 9.03	AUD 9.05	137,944
2025-12-05	AUD 9.33	AUD 9.34	AUD 9.18	AUD 9.24	183,901
2025-12-04	AUD 9.34	AUD 9.41	AUD 9.30	AUD 9.35	116,700
2025-12-03	AUD 9.27	AUD 9.44	AUD 9.22	AUD 9.38	136,164
2025-12-02	AUD 9.35	AUD 9.49	AUD 9.30	AUD 9.35	298,497
2025-12-01	AUD 9.51	AUD 9.55	AUD 9.32	AUD 9.33	196,935
2025-11-28	AUD 9.62	AUD 9.64	AUD 9.53	AUD 9.64	207,435
2025-11-27	AUD 9.58	AUD 9.63	AUD 9.49	AUD 9.60	364,419
2025-11-26	AUD 9.51	AUD 9.63	AUD 9.43	AUD 9.57	315,313
2025-11-25	AUD 9.33	AUD 9.50	AUD 9.27	AUD 9.45	198,353
2025-11-24	AUD 9.42	AUD 9.43	AUD 9.27	AUD 9.31	215,042
2025-11-21	AUD 9.14	AUD 9.48	AUD 9.14	AUD 9.38	334,230
2025-11-20	AUD 9.42	AUD 9.46	AUD 8.78	AUD 9.27	1,882,026
2025-11-19	AUD 9.44	AUD 9.45	AUD 9.23	AUD 9.25	339,052
2025-11-18	AUD 9.26	AUD 9.52	AUD 9.26	AUD 9.43	1,297,436
2025-11-17	AUD 9.17	AUD 9.28	AUD 9.11	AUD 9.27	425,316
2025-11-14	AUD 9.32	AUD 9.37	AUD 9.18	AUD 9.23	162,910
2025-11-13	AUD 9.40	AUD 9.47	AUD 9.31	AUD 9.43	263,237
2025-11-12	AUD 9.40	AUD 9.48	AUD 9.23	AUD 9.38	122,239
2025-11-11	AUD 9.47	AUD 9.47	AUD 9.31	AUD 9.41	167,522
2025-11-10	AUD 9.42	AUD 9.54	AUD 9.41	AUD 9.47	134,860
2025-11-07	AUD 9.47	AUD 9.53	AUD 9.32	AUD 9.34	146,325
2025-11-06	AUD 9.62	AUD 9.62	AUD 9.40	AUD 9.41	275,344
2025-11-05	AUD 9.60	AUD 9.65	AUD 9.47	AUD 9.58	226,645
2025-11-04	AUD 9.63	AUD 9.67	AUD 9.48	AUD 9.62	1,381,033
2025-11-03	AUD 9.51	AUD 9.63	AUD 9.51	AUD 9.60	842,743
2025-10-31	AUD 9.37	AUD 9.55	AUD 9.34	AUD 9.52	556,433
2025-10-30	AUD 9.28	AUD 9.44	AUD 9.27	AUD 9.33	221,649
2025-10-29	AUD 9.25	AUD 9.48	AUD 9.23	AUD 9.32	190,976
2025-10-28	AUD 9.24	AUD 9.29	AUD 9.10	AUD 9.22	250,765
2025-10-27	AUD 9.20	AUD 9.20	AUD 9.00	AUD 9.02	85,459
2025-10-24	AUD 9.24	AUD 9.27	AUD 9.11	AUD 9.12	129,975
2025-10-23	AUD 9.12	AUD 9.24	AUD 9.04	AUD 9.23	1,237,633
2025-10-22	AUD 9.16	AUD 9.18	AUD 9.01	AUD 9.13	199,656
2025-10-21	AUD 9.18	AUD 9.27	AUD 9.14	AUD 9.17	130,420
2025-10-20	AUD 9.16	AUD 9.33	AUD 9.08	AUD 9.13	337,570
2025-10-17	AUD 9.36	AUD 9.39	AUD 9.14	AUD 9.14	391,527
2025-10-16	AUD 9.40	AUD 9.59	AUD 9.21	AUD 9.51	1,405,929