Acrow Limited (ACF) Price History

Daily open, high, low, close and volume for Acrow Limited (ACF) from 2025-10-21 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 0.8850	AUD 0.8900	AUD 0.8625	AUD 0.8675	126,090
2026-10-20	AUD 0.8900	AUD 0.8950	AUD 0.8800	AUD 0.8950	49,232
2026-10-19	AUD 0.9000	AUD 0.9000	AUD 0.8800	AUD 0.8925	62,630
2026-10-16	AUD 0.9200	AUD 0.9250	AUD 0.9050	AUD 0.9100	46,975
2026-10-15	AUD 0.9300	AUD 0.9350	AUD 0.9050	AUD 0.9150	468,664
2026-10-14	AUD 0.9375	AUD 0.9450	AUD 0.9250	AUD 0.9450	72,663
2026-10-13	AUD 0.9400	AUD 0.9450	AUD 0.9250	AUD 0.9375	69,832
2026-10-12	AUD 0.9650	AUD 0.9650	AUD 0.9350	AUD 0.9450	47,081
2026-10-09	AUD 0.9500	AUD 0.9850	AUD 0.9450	AUD 0.9700	122,718
2026-10-08	AUD 0.9500	AUD 0.9600	AUD 0.9450	AUD 0.9550	92,053
2026-10-07	AUD 0.9750	AUD 0.9750	AUD 0.9600	AUD 0.9600	407,119
2026-10-06	AUD 0.9800	AUD 0.9800	AUD 0.9600	AUD 0.9600	27,751
2026-10-05	AUD 0.9800	AUD 0.9950	AUD 0.9700	AUD 0.9850	115,620
2026-10-02	AUD 0.9800	AUD 0.9950	AUD 0.9650	AUD 0.9800	271,985
2026-10-01	AUD 0.9925	AUD 0.9950	AUD 0.9450	AUD 0.9650	182,513
2026-09-30	AUD 0.9150	AUD 0.9950	AUD 0.9100	AUD 0.9850	435,145
2026-09-29	AUD 0.9100	AUD 0.9200	AUD 0.8900	AUD 0.9200	141,296
2026-09-28	AUD 0.9150	AUD 0.9250	AUD 0.9100	AUD 0.9125	102,714
2026-09-25	AUD 0.9050	AUD 0.9150	AUD 0.9050	AUD 0.9150	64,957
2026-09-24	AUD 0.9100	AUD 0.9300	AUD 0.9100	AUD 0.9300	60,670
2026-09-23	AUD 0.9150	AUD 0.9150	AUD 0.9050	AUD 0.9100	51,266
2026-09-22	AUD 0.9100	AUD 0.9150	AUD 0.9000	AUD 0.9150	132,361
2026-09-21	AUD 0.9100	AUD 0.9150	AUD 0.9025	AUD 0.9050	43,225
2026-09-18	AUD 0.9150	AUD 0.9200	AUD 0.9000	AUD 0.9050	109,218
2026-09-17	AUD 0.9150	AUD 0.9150	AUD 0.9000	AUD 0.9100	133,355
2026-09-16	AUD 0.8950	AUD 0.9150	AUD 0.8900	AUD 0.9100	162,817
2026-09-15	AUD 0.8800	AUD 0.8950	AUD 0.8600	AUD 0.8900	101,784
2026-09-14	AUD 0.8700	AUD 0.8800	AUD 0.8650	AUD 0.8800	158,190
2026-09-11	AUD 0.8775	AUD 0.8800	AUD 0.8600	AUD 0.8750	76,956
2026-09-10	AUD 0.8900	AUD 0.9000	AUD 0.8750	AUD 0.8950	100,902
2026-09-09	AUD 0.9175	AUD 0.9175	AUD 0.8850	AUD 0.8975	195,822
2026-09-08	AUD 0.9000	AUD 0.9000	AUD 0.8950	AUD 0.9000	81,625
2026-09-07	AUD 0.9125	AUD 0.9125	AUD 0.8900	AUD 0.8900	113,086
2026-09-04	AUD 0.8850	AUD 0.9100	AUD 0.8775	AUD 0.9050	80,099
2026-09-03	AUD 0.9050	AUD 0.9100	AUD 0.8800	AUD 0.8900	149,524
2026-09-02	AUD 0.9000	AUD 0.9300	AUD 0.8950	AUD 0.8975	206,021
2026-09-01	AUD 0.9150	AUD 0.9250	AUD 0.9050	AUD 0.9150	56,715
2026-08-31	AUD 0.9350	AUD 0.9400	AUD 0.9150	AUD 0.9175	47,865
2026-08-28	AUD 0.9825	AUD 0.9875	AUD 0.9550	AUD 0.9550	74,567
2026-08-27	AUD 0.9750	AUD 1.00	AUD 0.9700	AUD 0.9850	339,242
2026-08-26	AUD 0.9450	AUD 0.9800	AUD 0.9375	AUD 0.9650	607,569
2026-08-25	AUD 0.9050	AUD 0.9500	AUD 0.8650	AUD 0.9400	536,835
2026-08-24	AUD 0.9650	AUD 0.9650	AUD 0.9450	AUD 0.9650	119,213
2026-08-21	AUD 0.9450	AUD 0.9650	AUD 0.9450	AUD 0.9600	90,983
2026-08-20	AUD 0.9550	AUD 0.9600	AUD 0.9400	AUD 0.9600	122,608
2026-08-19	AUD 0.9550	AUD 0.9700	AUD 0.9400	AUD 0.9525	165,947
2026-08-18	AUD 0.9525	AUD 0.9750	AUD 0.9500	AUD 0.9600	149,271
2026-08-17	AUD 0.9500	AUD 0.9700	AUD 0.9500	AUD 0.9550	76,931
2026-08-14	AUD 0.9600	AUD 0.9650	AUD 0.9450	AUD 0.9600	65,151
2026-08-13	AUD 0.9725	AUD 0.9800	AUD 0.9450	AUD 0.9650	91,480
2026-08-12	AUD 0.9550	AUD 0.9900	AUD 0.9550	AUD 0.9700	97,689
2026-08-11	AUD 0.9350	AUD 0.9600	AUD 0.9350	AUD 0.9550	145,806
2026-08-10	AUD 0.9475	AUD 0.9475	AUD 0.9200	AUD 0.9250	77,809
2026-08-07	AUD 0.9175	AUD 0.9450	AUD 0.9100	AUD 0.9450	236,944
2026-08-06	AUD 0.9200	AUD 0.9250	AUD 0.9000	AUD 0.9175	155,584
2026-08-05	AUD 0.8700	AUD 0.9250	AUD 0.8700	AUD 0.9200	192,901
2026-08-04	AUD 0.8600	AUD 0.8650	AUD 0.8300	AUD 0.8625	563,336
2026-08-03	AUD 0.8650	AUD 0.8750	AUD 0.8500	AUD 0.8600	175,242
2026-07-31	AUD 0.8875	AUD 0.8950	AUD 0.8750	AUD 0.8850	59,818
2026-07-30	AUD 0.8900	AUD 0.8900	AUD 0.8650	AUD 0.8700	89,818
2026-07-29	AUD 0.9200	AUD 0.9250	AUD 0.8500	AUD 0.8500	35,900
2026-07-28	AUD 0.9100	AUD 0.9300	AUD 0.9050	AUD 0.9100	338,594
2026-07-27	AUD 0.9225	AUD 0.9250	AUD 0.8950	AUD 0.9250	40,691
2026-07-24	AUD 0.9100	AUD 0.9150	AUD 0.8850	AUD 0.8950	347,518
2026-07-23	AUD 0.9250	AUD 0.9350	AUD 0.9100	AUD 0.9250	142,596
2026-07-22	AUD 0.9400	AUD 0.9400	AUD 0.9150	AUD 0.9150	104,725
2026-07-21	AUD 0.9100	AUD 0.9350	AUD 0.9100	AUD 0.9300	3,310
2026-07-20	AUD 0.9150	AUD 0.9350	AUD 0.9150	AUD 0.9200	70,329
2026-07-17	AUD 0.9100	AUD 0.9100	AUD 0.9000	AUD 0.9050	39,237
2026-07-16	AUD 0.9050	AUD 0.9200	AUD 0.9000	AUD 0.9100	51,609
2026-07-15	AUD 0.8900	AUD 0.9050	AUD 0.8850	AUD 0.9050	40,955
2026-07-14	AUD 0.8800	AUD 0.9200	AUD 0.8750	AUD 0.8900	194,490
2026-07-13	AUD 0.8825	AUD 0.8850	AUD 0.8750	AUD 0.8800	17,184
2026-07-10	AUD 0.8800	AUD 0.8900	AUD 0.8750	AUD 0.8850	100,112
2026-07-09	AUD 0.8800	AUD 0.8950	AUD 0.8600	AUD 0.8825	107,380
2026-07-08	AUD 0.8800	AUD 0.9000	AUD 0.8750	AUD 0.8800	156,325
2026-07-07	AUD 0.8800	AUD 0.8875	AUD 0.8775	AUD 0.8825	46,745
2026-07-06	AUD 0.8900	AUD 0.8950	AUD 0.8650	AUD 0.8800	98,991
2026-07-03	AUD 0.8800	AUD 0.8950	AUD 0.8750	AUD 0.8850	172,685
2026-07-02	AUD 0.8850	AUD 0.8950	AUD 0.8700	AUD 0.8850	254,686
2026-07-01	AUD 0.8850	AUD 0.8900	AUD 0.8700	AUD 0.8700	153,376
2026-06-30	AUD 0.8925	AUD 0.9100	AUD 0.8800	AUD 0.8950	148,212
2026-06-29	AUD 0.8800	AUD 0.8950	AUD 0.8650	AUD 0.8950	158,922
2026-06-26	AUD 0.8825	AUD 0.8950	AUD 0.8650	AUD 0.8750	268,181
2026-06-25	AUD 0.9000	AUD 0.9100	AUD 0.8800	AUD 0.8850	117,206
2026-06-24	AUD 0.9300	AUD 0.9350	AUD 0.9050	AUD 0.9050	56,872
2026-06-23	AUD 0.9400	AUD 0.9550	AUD 0.9300	AUD 0.9425	40,193
2026-06-22	AUD 0.9475	AUD 0.9950	AUD 0.9425	AUD 0.9600	201,221
2026-06-19	AUD 0.8975	AUD 0.9250	AUD 0.8950	AUD 0.9250	33,654
2026-06-16	AUD 0.9050	AUD 0.9150	AUD 0.9050	AUD 0.9050	47,870
2026-06-15	AUD 0.9200	AUD 0.9200	AUD 0.8950	AUD 0.9050	191,516
2026-06-12	AUD 0.9200	AUD 0.9200	AUD 0.9000	AUD 0.9100	81,356
2026-06-11	AUD 0.9400	AUD 0.9400	AUD 0.9000	AUD 0.9000	112,219
2026-06-10	AUD 0.9250	AUD 0.9450	AUD 0.9250	AUD 0.9450	44,554
2026-06-09	AUD 0.9425	AUD 0.9500	AUD 0.9300	AUD 0.9400	25,279
2026-06-05	AUD 0.9700	AUD 0.9800	AUD 0.9500	AUD 0.9500	227,826
2026-06-04	AUD 0.9800	AUD 0.9950	AUD 0.9550	AUD 0.9550	184,552
2026-06-03	AUD 0.9000	AUD 1.00	AUD 0.9000	AUD 0.9850	267,748
2026-06-02	AUD 0.8750	AUD 0.8850	AUD 0.8600	AUD 0.8850	74,524
2026-06-01	AUD 0.8400	AUD 0.8900	AUD 0.8400	AUD 0.8850	181,925
2026-05-29	AUD 0.8300	AUD 0.8650	AUD 0.8200	AUD 0.8450	172,094
2026-05-28	AUD 0.8400	AUD 0.8500	AUD 0.8200	AUD 0.8200	74,822
2026-05-27	AUD 0.8075	AUD 0.8500	AUD 0.8075	AUD 0.8350	91,538
2026-05-26	AUD 0.8000	AUD 0.8050	AUD 0.7900	AUD 0.8050	60,970
2026-05-25	AUD 0.7950	AUD 0.8100	AUD 0.7900	AUD 0.7950	194,665
2026-05-22	AUD 0.8000	AUD 0.8200	AUD 0.7950	AUD 0.8000	76,587
2026-05-21	AUD 0.8000	AUD 0.8250	AUD 0.8000	AUD 0.8000	37,134
2026-05-20	AUD 0.7950	AUD 0.8000	AUD 0.7900	AUD 0.7900	229,987
2026-05-19	AUD 0.7975	AUD 0.8000	AUD 0.7900	AUD 0.8000	358,896
2026-05-18	AUD 0.8050	AUD 0.8050	AUD 0.7850	AUD 0.7900	162,738
2026-05-15	AUD 0.8300	AUD 0.8300	AUD 0.8200	AUD 0.8200	70,997
2026-05-14	AUD 0.8300	AUD 0.8300	AUD 0.8250	AUD 0.8250	93,724
2026-05-13	AUD 0.8300	AUD 0.8300	AUD 0.8250	AUD 0.8300	43,747
2026-05-12	AUD 0.8450	AUD 0.8450	AUD 0.8250	AUD 0.8350	108,885
2026-05-11	AUD 0.8400	AUD 0.8475	AUD 0.8400	AUD 0.8450	253,876
2026-05-08	AUD 0.8500	AUD 0.8500	AUD 0.8300	AUD 0.8400	235,216
2026-05-07	AUD 0.8525	AUD 0.8550	AUD 0.8450	AUD 0.8525	195,566
2026-05-06	AUD 0.8500	AUD 0.8500	AUD 0.8400	AUD 0.8450	112,152
2026-05-05	AUD 0.8550	AUD 0.8550	AUD 0.8350	AUD 0.8400	91,125
2026-05-04	AUD 0.8800	AUD 0.8800	AUD 0.8600	AUD 0.8650	59,661
2026-05-01	AUD 0.8975	AUD 0.8975	AUD 0.8600	AUD 0.8700	0
2026-04-30	AUD 0.8900	AUD 0.9000	AUD 0.8700	AUD 0.8750	94,945
2026-04-29	AUD 0.9150	AUD 0.9400	AUD 0.8950	AUD 0.9050	61,434
2026-04-28	AUD 0.9600	AUD 0.9600	AUD 0.9400	AUD 0.9450	137,054
2026-04-27	AUD 0.9600	AUD 0.9850	AUD 0.9550	AUD 0.9550	80,339
2026-04-24	AUD 0.9750	AUD 0.9800	AUD 0.9700	AUD 0.9700	29,992
2026-04-23	AUD 0.9800	AUD 0.9950	AUD 0.9750	AUD 0.9775	88,069
2026-04-22	AUD 0.9850	AUD 0.9950	AUD 0.9800	AUD 0.9800	97,284
2026-04-21	AUD 0.9900	AUD 1.01	AUD 0.9900	AUD 0.9900	40,872
2026-04-20	AUD 0.9700	AUD 0.9900	AUD 0.9650	AUD 0.9800	48,189
2026-04-17	AUD 0.9600	AUD 0.9700	AUD 0.9450	AUD 0.9650	62,630
2026-04-16	AUD 0.9350	AUD 0.9550	AUD 0.9350	AUD 0.9550	1,077,124
2026-04-15	AUD 0.9400	AUD 0.9400	AUD 0.9150	AUD 0.9300	103,979
2026-04-14	AUD 0.9450	AUD 0.9450	AUD 0.9300	AUD 0.9350	70,313
2026-04-13	AUD 0.9450	AUD 0.9450	AUD 0.9300	AUD 0.9400	64,768
2026-04-10	AUD 0.9400	AUD 0.9500	AUD 0.9300	AUD 0.9500	78,734
2026-04-09	AUD 0.9500	AUD 0.9500	AUD 0.9250	AUD 0.9400	170,556
2026-04-08	AUD 0.9000	AUD 0.9550	AUD 0.9000	AUD 0.9300	139,827
2026-04-07	AUD 0.8850	AUD 0.8950	AUD 0.8800	AUD 0.8850	142,152
2026-04-02	AUD 0.8850	AUD 0.8900	AUD 0.8650	AUD 0.8700	270,772
2026-04-01	AUD 0.8400	AUD 0.9000	AUD 0.8250	AUD 0.8850	190,517
2026-03-31	AUD 0.8400	AUD 0.8500	AUD 0.8300	AUD 0.8350	14,987
2026-03-30	AUD 0.8500	AUD 0.8600	AUD 0.8200	AUD 0.8500	76,442
2026-03-27	AUD 0.8400	AUD 0.8600	AUD 0.8400	AUD 0.8550	30,034
2026-03-26	AUD 0.8500	AUD 0.8600	AUD 0.8400	AUD 0.8500	43,162
2026-03-25	AUD 0.8550	AUD 0.8600	AUD 0.8500	AUD 0.8500	57,122
2026-03-24	AUD 0.8500	AUD 0.8550	AUD 0.8300	AUD 0.8450	55,100
2026-03-23	AUD 0.8350	AUD 0.8450	AUD 0.8200	AUD 0.8325	135,028
2026-03-20	AUD 0.8500	AUD 0.8650	AUD 0.8500	AUD 0.8600	58,818
2026-03-19	AUD 0.8800	AUD 0.8800	AUD 0.8550	AUD 0.8650	76,561
2026-03-18	AUD 0.8850	AUD 0.8900	AUD 0.8700	AUD 0.8750	18,709
2026-03-17	AUD 0.8750	AUD 0.8900	AUD 0.8600	AUD 0.8700	29,843
2026-03-16	AUD 0.8800	AUD 0.8800	AUD 0.8550	AUD 0.8575	85,923
2026-03-13	AUD 0.8750	AUD 0.8900	AUD 0.8700	AUD 0.8800	51,193
2026-03-12	AUD 0.9050	AUD 0.9100	AUD 0.8800	AUD 0.8900	105,148
2026-03-11	AUD 0.9300	AUD 0.9350	AUD 0.9000	AUD 0.9050	129,232
2026-03-10	AUD 0.9200	AUD 0.9400	AUD 0.9200	AUD 0.9300	69,298
2026-03-09	AUD 0.9250	AUD 0.9300	AUD 0.8950	AUD 0.9150	53,128
2026-03-06	AUD 0.9150	AUD 0.9350	AUD 0.9150	AUD 0.9300	75,506
2026-03-05	AUD 0.9200	AUD 0.9250	AUD 0.9100	AUD 0.9150	53,261
2026-03-04	AUD 0.9100	AUD 0.9200	AUD 0.9000	AUD 0.9125	88,150
2026-03-03	AUD 0.9300	AUD 0.9450	AUD 0.9300	AUD 0.9350	53,239
2026-03-02	AUD 0.9500	AUD 0.9600	AUD 0.9300	AUD 0.9500	93,632
2026-02-27	AUD 0.9700	AUD 0.9700	AUD 0.9550	AUD 0.9650	19,972
2026-02-26	AUD 1.00	AUD 1.01	AUD 0.9400	AUD 0.9750	320,906
2026-02-25	AUD 0.9400	AUD 1.02	AUD 0.8500	AUD 1.01	618,908
2026-02-24	AUD 1.08	AUD 1.08	AUD 1.05	AUD 1.05	71,795
2026-02-23	AUD 1.08	AUD 1.09	AUD 1.07	AUD 1.07	73,897
2026-02-20	AUD 1.05	AUD 1.07	AUD 1.05	AUD 1.07	25,632
2026-02-19	AUD 1.07	AUD 1.08	AUD 1.05	AUD 1.08	41,208
2026-02-18	AUD 1.07	AUD 1.08	AUD 1.05	AUD 1.08	4,219,322
2026-02-17	AUD 1.06	AUD 1.07	AUD 1.05	AUD 1.05	28,186
2026-02-16	AUD 1.03	AUD 1.07	AUD 1.03	AUD 1.07	68,948
2026-02-13	AUD 1.04	AUD 1.05	AUD 1.01	AUD 1.04	106,455
2026-02-12	AUD 1.05	AUD 1.07	AUD 1.05	AUD 1.05	66,632
2026-02-11	AUD 1.04	AUD 1.05	AUD 1.03	AUD 1.05	72,987
2026-02-10	AUD 1.03	AUD 1.05	AUD 1.03	AUD 1.05	48,893
2026-02-09	AUD 1.03	AUD 1.03	AUD 1.03	AUD 1.03	6,398
2026-02-06	AUD 1.03	AUD 1.03	AUD 0.9900	AUD 1.00	118,454
2026-02-05	AUD 1.04	AUD 1.05	AUD 1.03	AUD 1.03	45,295
2026-02-04	AUD 1.05	AUD 1.05	AUD 1.03	AUD 1.04	31,421
2026-02-03	AUD 1.04	AUD 1.05	AUD 1.03	AUD 1.05	54,930
2026-02-02	AUD 1.04	AUD 1.05	AUD 1.03	AUD 1.04	35,314
2026-01-30	AUD 1.04	AUD 1.08	AUD 1.04	AUD 1.05	28,532
2026-01-29	AUD 1.05	AUD 1.07	AUD 1.04	AUD 1.05	58,385
2026-01-28	AUD 1.07	AUD 1.07	AUD 1.04	AUD 1.05	87,151
2026-01-27	AUD 1.08	AUD 1.09	AUD 1.07	AUD 1.08	84,057
2026-01-23	AUD 1.08	AUD 1.09	AUD 1.07	AUD 1.09	49,156
2026-01-22	AUD 1.05	AUD 1.08	AUD 1.05	AUD 1.08	485,694
2026-01-21	AUD 1.05	AUD 1.07	AUD 1.05	AUD 1.05	1,041,171
2026-01-20	AUD 1.06	AUD 1.07	AUD 1.05	AUD 1.06	72,209
2026-01-19	AUD 1.06	AUD 1.07	AUD 1.06	AUD 1.06	15,883
2026-01-16	AUD 1.07	AUD 1.08	AUD 1.07	AUD 1.08	35,436
2026-01-15	AUD 1.07	AUD 1.08	AUD 1.06	AUD 1.07	61,301
2026-01-14	AUD 1.07	AUD 1.08	AUD 1.06	AUD 1.07	86,773
2026-01-13	AUD 1.06	AUD 1.08	AUD 1.06	AUD 1.07	68,439
2026-01-12	AUD 1.05	AUD 1.07	AUD 1.05	AUD 1.07	44,563
2026-01-09	AUD 1.05	AUD 1.05	AUD 1.04	AUD 1.05	6,787
2026-01-08	AUD 1.05	AUD 1.05	AUD 1.05	AUD 1.05	40,609
2026-01-07	AUD 1.05	AUD 1.07	AUD 1.04	AUD 1.05	65,547
2026-01-06	AUD 1.04	AUD 1.06	AUD 1.04	AUD 1.06	51,694
2026-01-05	AUD 1.04	AUD 1.05	AUD 1.03	AUD 1.05	28,440
2026-01-02	AUD 1.04	AUD 1.04	AUD 1.03	AUD 1.04	27,141
2025-12-31	AUD 1.02	AUD 1.03	AUD 1.02	AUD 1.03	18,392
2025-12-30	AUD 1.02	AUD 1.04	AUD 1.02	AUD 1.02	12,318
2025-12-29	AUD 1.03	AUD 1.03	AUD 1.02	AUD 1.03	22,193
2025-12-24	AUD 1.03	AUD 1.04	AUD 1.03	AUD 1.03	9,204
2025-12-23	AUD 1.02	AUD 1.04	AUD 1.02	AUD 1.03	112,071
2025-12-22	AUD 1.03	AUD 1.03	AUD 1.02	AUD 1.03	106,650
2025-12-19	AUD 1.03	AUD 1.03	AUD 1.02	AUD 1.02	38,558
2025-12-18	AUD 1.04	AUD 1.04	AUD 1.03	AUD 1.03	49,101
2025-12-17	AUD 1.06	AUD 1.06	AUD 1.04	AUD 1.04	23,639
2025-12-16	AUD 1.07	AUD 1.07	AUD 1.05	AUD 1.05	23,721
2025-12-15	AUD 1.05	AUD 1.07	AUD 1.04	AUD 1.06	16,519
2025-12-12	AUD 1.04	AUD 1.07	AUD 1.03	AUD 1.06	103,459
2025-12-11	AUD 1.05	AUD 1.05	AUD 1.03	AUD 1.04	0
2025-12-10	AUD 1.04	AUD 1.05	AUD 1.03	AUD 1.04	80,743
2025-12-09	AUD 1.05	AUD 1.05	AUD 1.04	AUD 1.04	42,847
2025-12-08	AUD 1.04	AUD 1.05	AUD 1.04	AUD 1.05	63,226
2025-12-05	AUD 1.07	AUD 1.07	AUD 1.04	AUD 1.05	64,483
2025-12-04	AUD 1.05	AUD 1.05	AUD 1.05	AUD 1.05	6,128
2025-12-03	AUD 1.05	AUD 1.06	AUD 1.04	AUD 1.05	32,947
2025-12-02	AUD 1.05	AUD 1.06	AUD 1.05	AUD 1.05	44,056
2025-12-01	AUD 1.07	AUD 1.07	AUD 1.05	AUD 1.06	44,648
2025-11-28	AUD 1.08	AUD 1.09	AUD 1.08	AUD 1.08	31,443
2025-11-27	AUD 1.08	AUD 1.08	AUD 1.07	AUD 1.08	26,212
2025-11-26	AUD 1.08	AUD 1.08	AUD 1.06	AUD 1.07	19,752
2025-11-25	AUD 1.07	AUD 1.07	AUD 1.05	AUD 1.07	50,621
2025-11-24	AUD 1.07	AUD 1.08	AUD 1.06	AUD 1.07	1,339,176
2025-11-21	AUD 1.05	AUD 1.05	AUD 1.04	AUD 1.05	28,276
2025-11-20	AUD 1.05	AUD 1.09	AUD 1.05	AUD 1.05	97,838
2025-11-19	AUD 1.04	AUD 1.05	AUD 1.03	AUD 1.04	45,671
2025-11-18	AUD 1.05	AUD 1.06	AUD 1.04	AUD 1.04	38,355
2025-11-17	AUD 1.05	AUD 1.07	AUD 1.05	AUD 1.06	52,635
2025-11-14	AUD 1.05	AUD 1.07	AUD 1.05	AUD 1.05	30,905
2025-11-13	AUD 1.10	AUD 1.10	AUD 1.07	AUD 1.08	30,237
2025-11-12	AUD 1.11	AUD 1.11	AUD 1.10	AUD 1.10	14,799
2025-11-11	AUD 1.11	AUD 1.12	AUD 1.10	AUD 1.11	24,640
2025-11-10	AUD 1.09	AUD 1.11	AUD 1.09	AUD 1.11	18,959
2025-11-07	AUD 1.11	AUD 1.11	AUD 1.08	AUD 1.09	27,816
2025-11-06	AUD 1.11	AUD 1.11	AUD 1.10	AUD 1.11	37,369
2025-11-05	AUD 1.11	AUD 1.11	AUD 1.09	AUD 1.09	20,549
2025-11-04	AUD 1.11	AUD 1.13	AUD 1.10	AUD 1.12	66,682
2025-11-03	AUD 1.13	AUD 1.13	AUD 1.10	AUD 1.11	25,006
2025-10-31	AUD 1.10	AUD 1.14	AUD 1.10	AUD 1.13	20,822
2025-10-30	AUD 1.10	AUD 1.10	AUD 1.09	AUD 1.10	87,094
2025-10-29	AUD 1.15	AUD 1.16	AUD 1.13	AUD 1.13	68,251
2025-10-28	AUD 1.15	AUD 1.16	AUD 1.14	AUD 1.15	35,452
2025-10-27	AUD 1.15	AUD 1.16	AUD 1.15	AUD 1.15	41,823
2025-10-24	AUD 1.16	AUD 1.16	AUD 1.14	AUD 1.14	32,154
2025-10-23	AUD 1.15	AUD 1.15	AUD 1.13	AUD 1.15	39,418
2025-10-22	AUD 1.14	AUD 1.15	AUD 1.13	AUD 1.14	95,298
2025-10-21	AUD 1.13	AUD 1.15	AUD 1.12	AUD 1.14	53,467