Australian Finance Group Limited (AFG) Price History

Daily open, high, low, close and volume for Australian Finance Group Limited (AFG) from 2025-10-16 to 2026-10-16, newest first.

‹ AFG price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 1.32	AUD 1.37	AUD 1.31	AUD 1.35	217,419
2026-10-15	AUD 1.26	AUD 1.30	AUD 1.26	AUD 1.29	154,079
2026-10-14	AUD 1.24	AUD 1.27	AUD 1.24	AUD 1.27	104,961
2026-10-13	AUD 1.27	AUD 1.27	AUD 1.25	AUD 1.26	59,019
2026-10-12	AUD 1.25	AUD 1.27	AUD 1.24	AUD 1.26	63,023
2026-10-09	AUD 1.27	AUD 1.27	AUD 1.26	AUD 1.26	65,267
2026-10-08	AUD 1.29	AUD 1.29	AUD 1.26	AUD 1.26	98,299
2026-10-07	AUD 1.28	AUD 1.30	AUD 1.27	AUD 1.29	129,839
2026-10-06	AUD 1.27	AUD 1.30	AUD 1.27	AUD 1.28	202,866
2026-10-05	AUD 1.28	AUD 1.29	AUD 1.26	AUD 1.26	129,538
2026-10-02	AUD 1.26	AUD 1.27	AUD 1.24	AUD 1.26	360,353
2026-10-01	AUD 1.30	AUD 1.30	AUD 1.26	AUD 1.26	170,234
2026-09-30	AUD 1.29	AUD 1.33	AUD 1.29	AUD 1.32	174,773
2026-09-29	AUD 1.29	AUD 1.29	AUD 1.27	AUD 1.28	242,660
2026-09-28	AUD 1.30	AUD 1.30	AUD 1.28	AUD 1.29	237,386
2026-09-25	AUD 1.32	AUD 1.32	AUD 1.29	AUD 1.29	312,620
2026-09-24	AUD 1.29	AUD 1.33	AUD 1.28	AUD 1.32	437,700
2026-09-23	AUD 1.34	AUD 1.34	AUD 1.29	AUD 1.29	345,562
2026-09-22	AUD 1.36	AUD 1.37	AUD 1.33	AUD 1.34	516,185
2026-09-21	AUD 1.35	AUD 1.38	AUD 1.33	AUD 1.36	594,060
2026-09-18	AUD 1.43	AUD 1.43	AUD 1.37	AUD 1.38	533,055
2026-09-17	AUD 1.42	AUD 1.47	AUD 1.42	AUD 1.43	197,192
2026-09-16	AUD 1.42	AUD 1.43	AUD 1.40	AUD 1.41	191,267
2026-09-15	AUD 1.45	AUD 1.46	AUD 1.41	AUD 1.42	273,957
2026-09-14	AUD 1.44	AUD 1.48	AUD 1.43	AUD 1.47	195,415
2026-09-11	AUD 1.41	AUD 1.46	AUD 1.39	AUD 1.44	443,301
2026-09-10	AUD 1.37	AUD 1.41	AUD 1.37	AUD 1.39	645,948
2026-09-09	AUD 1.47	AUD 1.47	AUD 1.39	AUD 1.39	647,094
2026-09-08	AUD 1.49	AUD 1.51	AUD 1.48	AUD 1.50	574,778
2026-09-07	AUD 1.53	AUD 1.53	AUD 1.50	AUD 1.50	382,619
2026-09-04	AUD 1.55	AUD 1.57	AUD 1.53	AUD 1.54	158,034
2026-09-03	AUD 1.51	AUD 1.53	AUD 1.50	AUD 1.51	245,766
2026-09-02	AUD 1.43	AUD 1.52	AUD 1.43	AUD 1.49	252,293
2026-09-01	AUD 1.50	AUD 1.51	AUD 1.43	AUD 1.44	293,939
2026-08-31	AUD 1.52	AUD 1.54	AUD 1.50	AUD 1.51	215,800
2026-08-28	AUD 1.59	AUD 1.61	AUD 1.58	AUD 1.58	189,078
2026-08-27	AUD 1.56	AUD 1.60	AUD 1.56	AUD 1.59	237,470
2026-08-26	AUD 1.59	AUD 1.60	AUD 1.56	AUD 1.57	182,861
2026-08-25	AUD 1.56	AUD 1.60	AUD 1.55	AUD 1.60	287,928
2026-08-24	AUD 1.59	AUD 1.62	AUD 1.58	AUD 1.58	290,964
2026-08-21	AUD 1.57	AUD 1.63	AUD 1.53	AUD 1.61	293,001
2026-08-20	AUD 1.58	AUD 1.61	AUD 1.53	AUD 1.60	156,252
2026-08-19	AUD 1.53	AUD 1.55	AUD 1.52	AUD 1.55	109,522
2026-08-18	AUD 1.55	AUD 1.55	AUD 1.50	AUD 1.53	213,473
2026-08-17	AUD 1.53	AUD 1.57	AUD 1.53	AUD 1.55	148,435
2026-08-14	AUD 1.55	AUD 1.55	AUD 1.53	AUD 1.55	279,660
2026-08-13	AUD 1.60	AUD 1.60	AUD 1.55	AUD 1.55	101,926
2026-08-12	AUD 1.60	AUD 1.60	AUD 1.57	AUD 1.60	145,547
2026-08-11	AUD 1.62	AUD 1.62	AUD 1.58	AUD 1.60	201,776
2026-08-10	AUD 1.60	AUD 1.63	AUD 1.59	AUD 1.62	157,951
2026-08-07	AUD 1.61	AUD 1.61	AUD 1.57	AUD 1.59	168,616
2026-08-06	AUD 1.59	AUD 1.62	AUD 1.59	AUD 1.61	124,603
2026-08-05	AUD 1.59	AUD 1.61	AUD 1.57	AUD 1.59	144,747
2026-08-04	AUD 1.59	AUD 1.61	AUD 1.57	AUD 1.59	87,160
2026-08-03	AUD 1.56	AUD 1.60	AUD 1.56	AUD 1.60	87,194
2026-07-31	AUD 1.59	AUD 1.60	AUD 1.56	AUD 1.57	176,894
2026-07-30	AUD 1.58	AUD 1.62	AUD 1.57	AUD 1.61	246,926
2026-07-29	AUD 1.59	AUD 1.60	AUD 1.56	AUD 1.58	230,314
2026-07-28	AUD 1.53	AUD 1.59	AUD 1.52	AUD 1.59	519,160
2026-07-27	AUD 1.53	AUD 1.53	AUD 1.50	AUD 1.52	315,132
2026-07-24	AUD 1.53	AUD 1.53	AUD 1.49	AUD 1.51	143,976
2026-07-23	AUD 1.55	AUD 1.56	AUD 1.53	AUD 1.54	146,153
2026-07-22	AUD 1.55	AUD 1.55	AUD 1.53	AUD 1.53	407,287
2026-07-21	AUD 1.62	AUD 1.63	AUD 1.56	AUD 1.57	187,641
2026-07-20	AUD 1.63	AUD 1.63	AUD 1.60	AUD 1.62	128,348
2026-07-17	AUD 1.65	AUD 1.65	AUD 1.60	AUD 1.62	132,435
2026-07-16	AUD 1.63	AUD 1.64	AUD 1.63	AUD 1.63	235,054
2026-07-15	AUD 1.66	AUD 1.66	AUD 1.61	AUD 1.62	104,344
2026-07-14	AUD 1.70	AUD 1.70	AUD 1.64	AUD 1.66	139,824
2026-07-13	AUD 1.69	AUD 1.69	AUD 1.65	AUD 1.68	116,714
2026-07-10	AUD 1.64	AUD 1.68	AUD 1.63	AUD 1.66	160,467
2026-07-09	AUD 1.69	AUD 1.69	AUD 1.64	AUD 1.65	122,121
2026-07-08	AUD 1.65	AUD 1.72	AUD 1.65	AUD 1.70	233,029
2026-07-07	AUD 1.61	AUD 1.67	AUD 1.60	AUD 1.67	149,475
2026-07-06	AUD 1.63	AUD 1.65	AUD 1.61	AUD 1.62	107,544
2026-07-03	AUD 1.62	AUD 1.64	AUD 1.60	AUD 1.63	127,040
2026-07-02	AUD 1.54	AUD 1.63	AUD 1.54	AUD 1.60	164,034
2026-07-01	AUD 1.58	AUD 1.58	AUD 1.52	AUD 1.54	515,653
2026-06-30	AUD 1.60	AUD 1.61	AUD 1.56	AUD 1.59	236,551
2026-06-29	AUD 1.62	AUD 1.67	AUD 1.59	AUD 1.59	167,071
2026-06-26	AUD 1.68	AUD 1.68	AUD 1.65	AUD 1.65	158,720
2026-06-25	AUD 1.76	AUD 1.77	AUD 1.67	AUD 1.68	142,622
2026-06-24	AUD 1.80	AUD 1.81	AUD 1.74	AUD 1.76	510,605
2026-06-23	AUD 1.78	AUD 1.81	AUD 1.76	AUD 1.80	174,921
2026-06-22	AUD 1.72	AUD 1.78	AUD 1.72	AUD 1.76	178,402
2026-06-19	AUD 1.70	AUD 1.75	AUD 1.70	AUD 1.74	185,807
2026-06-18	AUD 1.74	AUD 1.76	AUD 1.71	AUD 1.73	271,550
2026-06-17	AUD 1.70	AUD 1.74	AUD 1.70	AUD 1.73	218,441
2026-06-16	AUD 1.67	AUD 1.74	AUD 1.67	AUD 1.71	198,134
2026-06-15	AUD 1.65	AUD 1.69	AUD 1.64	AUD 1.67	140,835
2026-06-12	AUD 1.65	AUD 1.66	AUD 1.62	AUD 1.65	108,113
2026-06-11	AUD 1.62	AUD 1.65	AUD 1.61	AUD 1.63	211,596
2026-06-10	AUD 1.61	AUD 1.63	AUD 1.59	AUD 1.61	94,903
2026-06-09	AUD 1.60	AUD 1.65	AUD 1.59	AUD 1.63	304,503
2026-06-05	AUD 1.65	AUD 1.65	AUD 1.58	AUD 1.61	193,664
2026-06-04	AUD 1.61	AUD 1.67	AUD 1.60	AUD 1.62	255,418
2026-06-03	AUD 1.51	AUD 1.63	AUD 1.50	AUD 1.62	320,867
2026-06-02	AUD 1.54	AUD 1.55	AUD 1.47	AUD 1.51	253,607
2026-06-01	AUD 1.54	AUD 1.57	AUD 1.53	AUD 1.54	152,856
2026-05-29	AUD 1.60	AUD 1.60	AUD 1.55	AUD 1.56	304,816
2026-05-28	AUD 1.57	AUD 1.60	AUD 1.55	AUD 1.57	129,888
2026-05-27	AUD 1.57	AUD 1.60	AUD 1.54	AUD 1.59	221,955
2026-05-26	AUD 1.57	AUD 1.59	AUD 1.54	AUD 1.57	111,606
2026-05-25	AUD 1.65	AUD 1.65	AUD 1.57	AUD 1.58	114,624
2026-05-22	AUD 1.61	AUD 1.63	AUD 1.60	AUD 1.61	131,128
2026-05-21	AUD 1.62	AUD 1.64	AUD 1.60	AUD 1.61	155,853
2026-05-20	AUD 1.65	AUD 1.66	AUD 1.59	AUD 1.60	153,075
2026-05-19	AUD 1.61	AUD 1.65	AUD 1.60	AUD 1.64	98,811
2026-05-18	AUD 1.59	AUD 1.61	AUD 1.57	AUD 1.59	160,488
2026-05-15	AUD 1.60	AUD 1.62	AUD 1.58	AUD 1.60	318,437
2026-05-14	AUD 1.71	AUD 1.71	AUD 1.61	AUD 1.62	268,939
2026-05-13	AUD 1.91	AUD 1.91	AUD 1.75	AUD 1.76	167,905
2026-05-12	AUD 2.00	AUD 2.00	AUD 1.90	AUD 1.91	96,724
2026-05-11	AUD 2.01	AUD 2.05	AUD 1.98	AUD 2.01	97,386
2026-05-08	AUD 2.10	AUD 2.11	AUD 2.03	AUD 2.05	84,427
2026-05-07	AUD 2.05	AUD 2.11	AUD 2.04	AUD 2.10	190,973
2026-05-06	AUD 2.04	AUD 2.05	AUD 2.00	AUD 2.03	87,546
2026-05-05	AUD 2.02	AUD 2.05	AUD 2.00	AUD 2.02	50,036
2026-05-04	AUD 2.01	AUD 2.02	AUD 2.00	AUD 2.00	52,373
2026-05-01	AUD 2.00	AUD 2.03	AUD 1.97	AUD 2.02	0
2026-04-30	AUD 2.02	AUD 2.07	AUD 1.98	AUD 1.99	104,494
2026-04-29	AUD 2.01	AUD 2.02	AUD 2.00	AUD 2.02	86,543
2026-04-28	AUD 1.96	AUD 2.01	AUD 1.96	AUD 2.00	134,434
2026-04-27	AUD 2.01	AUD 2.02	AUD 1.97	AUD 1.97	66,035
2026-04-24	AUD 2.04	AUD 2.05	AUD 2.01	AUD 2.04	74,454
2026-04-23	AUD 2.03	AUD 2.07	AUD 2.01	AUD 2.05	180,486
2026-04-22	AUD 2.05	AUD 2.06	AUD 2.02	AUD 2.04	110,485
2026-04-21	AUD 1.99	AUD 2.08	AUD 1.97	AUD 2.05	156,123
2026-04-20	AUD 1.87	AUD 1.94	AUD 1.86	AUD 1.94	108,340
2026-04-17	AUD 1.90	AUD 1.90	AUD 1.85	AUD 1.87	117,318
2026-04-16	AUD 1.88	AUD 1.92	AUD 1.87	AUD 1.90	114,494
2026-04-15	AUD 1.86	AUD 1.89	AUD 1.86	AUD 1.88	133,547
2026-04-14	AUD 1.87	AUD 1.88	AUD 1.83	AUD 1.84	56,021
2026-04-13	AUD 1.87	AUD 1.88	AUD 1.85	AUD 1.86	22,619
2026-04-10	AUD 1.86	AUD 1.89	AUD 1.84	AUD 1.88	138,310
2026-04-09	AUD 1.85	AUD 1.89	AUD 1.85	AUD 1.88	99,406
2026-04-08	AUD 1.86	AUD 1.86	AUD 1.80	AUD 1.85	139,827
2026-04-07	AUD 1.84	AUD 1.85	AUD 1.81	AUD 1.82	87,757
2026-04-02	AUD 1.84	AUD 1.86	AUD 1.81	AUD 1.82	54,618
2026-04-01	AUD 1.83	AUD 1.87	AUD 1.83	AUD 1.85	130,074
2026-03-31	AUD 1.79	AUD 1.85	AUD 1.79	AUD 1.83	85,064
2026-03-30	AUD 1.80	AUD 1.80	AUD 1.77	AUD 1.79	96,464
2026-03-27	AUD 1.83	AUD 1.86	AUD 1.80	AUD 1.85	132,350
2026-03-26	AUD 1.87	AUD 1.88	AUD 1.83	AUD 1.85	121,172
2026-03-25	AUD 1.90	AUD 1.92	AUD 1.86	AUD 1.87	167,758
2026-03-24	AUD 1.85	AUD 1.86	AUD 1.82	AUD 1.86	100,180
2026-03-23	AUD 1.85	AUD 1.85	AUD 1.77	AUD 1.81	71,695
2026-03-20	AUD 1.75	AUD 1.83	AUD 1.75	AUD 1.81	78,581
2026-03-19	AUD 1.77	AUD 1.79	AUD 1.74	AUD 1.75	52,439
2026-03-18	AUD 1.83	AUD 1.84	AUD 1.79	AUD 1.81	105,362
2026-03-17	AUD 1.84	AUD 1.84	AUD 1.77	AUD 1.78	524,680
2026-03-16	AUD 1.86	AUD 1.87	AUD 1.82	AUD 1.83	82,440
2026-03-13	AUD 1.84	AUD 1.85	AUD 1.82	AUD 1.84	106,092
2026-03-12	AUD 1.91	AUD 1.92	AUD 1.82	AUD 1.85	163,084
2026-03-11	AUD 1.90	AUD 1.94	AUD 1.87	AUD 1.89	1,523,983
2026-03-10	AUD 1.89	AUD 1.90	AUD 1.86	AUD 1.88	126,260
2026-03-09	AUD 1.86	AUD 1.86	AUD 1.78	AUD 1.85	102,644
2026-03-06	AUD 1.85	AUD 1.88	AUD 1.81	AUD 1.87	193,929
2026-03-05	AUD 1.85	AUD 1.89	AUD 1.84	AUD 1.87	270,280
2026-03-04	AUD 1.81	AUD 1.83	AUD 1.78	AUD 1.79	206,923
2026-03-03	AUD 1.87	AUD 1.90	AUD 1.82	AUD 1.87	326,267
2026-03-02	AUD 1.75	AUD 1.82	AUD 1.70	AUD 1.82	460,273
2026-02-27	AUD 1.81	AUD 1.83	AUD 1.79	AUD 1.83	59,338
2026-02-26	AUD 1.85	AUD 1.86	AUD 1.81	AUD 1.82	97,447
2026-02-25	AUD 1.88	AUD 1.88	AUD 1.81	AUD 1.82	162,703
2026-02-24	AUD 2.01	AUD 2.01	AUD 1.90	AUD 1.91	234,741
2026-02-23	AUD 2.03	AUD 2.08	AUD 2.01	AUD 2.02	207,663
2026-02-20	AUD 2.05	AUD 2.05	AUD 1.97	AUD 2.04	240,355
2026-02-19	AUD 2.23	AUD 2.24	AUD 2.02	AUD 2.04	503,858
2026-02-18	AUD 2.23	AUD 2.29	AUD 2.12	AUD 2.22	206,309
2026-02-17	AUD 1.98	AUD 2.05	AUD 1.96	AUD 2.05	119,760
2026-02-16	AUD 2.00	AUD 2.02	AUD 1.98	AUD 1.98	99,912
2026-02-13	AUD 1.98	AUD 1.99	AUD 1.96	AUD 1.99	73,842
2026-02-12	AUD 2.02	AUD 2.03	AUD 1.98	AUD 1.99	54,882
2026-02-11	AUD 2.01	AUD 2.05	AUD 2.00	AUD 2.03	74,508
2026-02-10	AUD 2.02	AUD 2.03	AUD 1.98	AUD 2.02	266,102
2026-02-09	AUD 1.98	AUD 2.04	AUD 1.98	AUD 2.02	1,647,244
2026-02-06	AUD 2.02	AUD 2.10	AUD 1.95	AUD 1.96	845,081
2026-02-05	AUD 2.02	AUD 2.03	AUD 1.99	AUD 2.02	210,863
2026-02-04	AUD 2.03	AUD 2.09	AUD 1.99	AUD 2.05	224,518
2026-02-03	AUD 2.10	AUD 2.13	AUD 2.06	AUD 2.06	218,347
2026-02-02	AUD 2.00	AUD 2.13	AUD 2.00	AUD 2.12	224,646
2026-01-30	AUD 2.02	AUD 2.05	AUD 2.01	AUD 2.04	107,314
2026-01-29	AUD 2.01	AUD 2.05	AUD 1.98	AUD 2.02	183,318
2026-01-28	AUD 2.13	AUD 2.13	AUD 2.05	AUD 2.05	97,561
2026-01-27	AUD 2.08	AUD 2.15	AUD 2.08	AUD 2.14	150,860
2026-01-23	AUD 2.02	AUD 2.07	AUD 2.00	AUD 2.06	128,137
2026-01-22	AUD 2.03	AUD 2.08	AUD 2.00	AUD 2.02	129,810
2026-01-21	AUD 2.13	AUD 2.13	AUD 2.06	AUD 2.07	809,264
2026-01-20	AUD 2.17	AUD 2.17	AUD 2.11	AUD 2.12	46,252
2026-01-19	AUD 2.22	AUD 2.22	AUD 2.14	AUD 2.15	85,300
2026-01-16	AUD 2.23	AUD 2.25	AUD 2.19	AUD 2.20	85,059
2026-01-15	AUD 2.26	AUD 2.27	AUD 2.22	AUD 2.24	117,954
2026-01-14	AUD 2.21	AUD 2.23	AUD 2.19	AUD 2.22	54,045
2026-01-13	AUD 2.25	AUD 2.27	AUD 2.20	AUD 2.22	82,580
2026-01-12	AUD 2.17	AUD 2.24	AUD 2.17	AUD 2.24	957,668
2026-01-09	AUD 2.17	AUD 2.18	AUD 2.15	AUD 2.16	1,076,734
2026-01-08	AUD 2.13	AUD 2.15	AUD 2.11	AUD 2.14	56,433
2026-01-07	AUD 2.13	AUD 2.14	AUD 2.11	AUD 2.14	38,181
2026-01-06	AUD 2.16	AUD 2.16	AUD 2.12	AUD 2.13	72,402
2026-01-05	AUD 2.15	AUD 2.16	AUD 2.12	AUD 2.15	71,346
2026-01-02	AUD 2.16	AUD 2.16	AUD 2.14	AUD 2.15	16,226
2025-12-31	AUD 2.16	AUD 2.16	AUD 2.14	AUD 2.16	16,206
2025-12-30	AUD 2.16	AUD 2.18	AUD 2.16	AUD 2.18	53,720
2025-12-29	AUD 2.13	AUD 2.14	AUD 2.09	AUD 2.14	134,927
2025-12-24	AUD 2.13	AUD 2.14	AUD 2.13	AUD 2.14	65,942
2025-12-23	AUD 2.18	AUD 2.18	AUD 2.15	AUD 2.16	138,743
2025-12-22	AUD 2.15	AUD 2.21	AUD 2.15	AUD 2.18	232,254
2025-12-19	AUD 2.20	AUD 2.20	AUD 2.18	AUD 2.20	137,281
2025-12-18	AUD 2.17	AUD 2.21	AUD 2.17	AUD 2.21	170,281
2025-12-17	AUD 2.22	AUD 2.22	AUD 2.20	AUD 2.20	28,982
2025-12-16	AUD 2.27	AUD 2.27	AUD 2.20	AUD 2.25	149,395
2025-12-15	AUD 2.22	AUD 2.27	AUD 2.22	AUD 2.27	95,402
2025-12-12	AUD 2.24	AUD 2.26	AUD 2.23	AUD 2.24	44,389
2025-12-11	AUD 2.25	AUD 2.26	AUD 2.20	AUD 2.22	0
2025-12-10	AUD 2.22	AUD 2.27	AUD 2.22	AUD 2.25	58,113
2025-12-09	AUD 2.26	AUD 2.29	AUD 2.21	AUD 2.23	165,634
2025-12-08	AUD 2.23	AUD 2.25	AUD 2.19	AUD 2.25	121,628
2025-12-05	AUD 2.28	AUD 2.29	AUD 2.22	AUD 2.24	129,689
2025-12-04	AUD 2.34	AUD 2.34	AUD 2.29	AUD 2.30	42,321
2025-12-03	AUD 2.34	AUD 2.34	AUD 2.28	AUD 2.31	59,566
2025-12-02	AUD 2.32	AUD 2.35	AUD 2.29	AUD 2.30	42,802
2025-12-01	AUD 2.40	AUD 2.41	AUD 2.32	AUD 2.32	59,780
2025-11-28	AUD 2.36	AUD 2.41	AUD 2.33	AUD 2.40	94,951
2025-11-27	AUD 2.38	AUD 2.43	AUD 2.35	AUD 2.36	83,150
2025-11-26	AUD 2.39	AUD 2.40	AUD 2.34	AUD 2.35	54,395
2025-11-25	AUD 2.38	AUD 2.38	AUD 2.34	AUD 2.36	615,377
2025-11-24	AUD 2.34	AUD 2.40	AUD 2.30	AUD 2.40	103,822
2025-11-21	AUD 2.35	AUD 2.35	AUD 2.26	AUD 2.26	53,377
2025-11-20	AUD 2.30	AUD 2.38	AUD 2.29	AUD 2.37	152,550
2025-11-19	AUD 2.27	AUD 2.28	AUD 2.24	AUD 2.25	183,098
2025-11-18	AUD 2.35	AUD 2.37	AUD 2.27	AUD 2.28	352,379
2025-11-17	AUD 2.32	AUD 2.37	AUD 2.31	AUD 2.34	280,586
2025-11-14	AUD 2.33	AUD 2.36	AUD 2.32	AUD 2.33	75,742
2025-11-13	AUD 2.40	AUD 2.40	AUD 2.36	AUD 2.38	444,691
2025-11-12	AUD 2.32	AUD 2.43	AUD 2.32	AUD 2.40	1,195,158
2025-11-11	AUD 2.33	AUD 2.36	AUD 2.30	AUD 2.32	59,140
2025-11-10	AUD 2.26	AUD 2.34	AUD 2.26	AUD 2.33	203,347
2025-11-07	AUD 2.37	AUD 2.37	AUD 2.25	AUD 2.27	77,405
2025-11-06	AUD 2.35	AUD 2.38	AUD 2.35	AUD 2.37	50,989
2025-11-05	AUD 2.40	AUD 2.40	AUD 2.31	AUD 2.35	180,062
2025-11-04	AUD 2.36	AUD 2.39	AUD 2.35	AUD 2.39	154,687
2025-11-03	AUD 2.38	AUD 2.42	AUD 2.35	AUD 2.36	65,675
2025-10-31	AUD 2.31	AUD 2.38	AUD 2.29	AUD 2.37	635,438
2025-10-30	AUD 2.30	AUD 2.38	AUD 2.29	AUD 2.32	419,411
2025-10-29	AUD 2.47	AUD 2.48	AUD 2.30	AUD 2.36	224,851
2025-10-28	AUD 2.50	AUD 2.50	AUD 2.44	AUD 2.45	94,639
2025-10-27	AUD 2.56	AUD 2.57	AUD 2.52	AUD 2.53	89,344
2025-10-24	AUD 2.60	AUD 2.61	AUD 2.48	AUD 2.53	293,358
2025-10-23	AUD 2.62	AUD 2.62	AUD 2.60	AUD 2.61	167,999
2025-10-22	AUD 2.59	AUD 2.67	AUD 2.57	AUD 2.60	316,204
2025-10-21	AUD 2.60	AUD 2.62	AUD 2.59	AUD 2.59	91,671
2025-10-20	AUD 2.38	AUD 2.61	AUD 2.37	AUD 2.58	187,851
2025-10-17	AUD 2.48	AUD 2.48	AUD 2.38	AUD 2.39	246,905
2025-10-16	AUD 2.47	AUD 2.48	AUD 2.44	AUD 2.47	194,094