AGL Energy Limited (AGL) Price History
Daily open, high, low, close and volume for AGL Energy Limited (AGL) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | AUD 8.77 | AUD 8.80 | AUD 8.68 | AUD 8.79 | 441,254 |
| 2026-10-15 | AUD 8.80 | AUD 8.85 | AUD 8.72 | AUD 8.82 | 756,545 |
| 2026-10-14 | AUD 8.88 | AUD 8.91 | AUD 8.67 | AUD 8.74 | 961,902 |
| 2026-10-13 | AUD 8.59 | AUD 8.87 | AUD 8.58 | AUD 8.86 | 2,058,331 |
| 2026-10-12 | AUD 8.43 | AUD 8.57 | AUD 8.42 | AUD 8.53 | 577,867 |
| 2026-10-09 | AUD 8.47 | AUD 8.51 | AUD 8.39 | AUD 8.43 | 841,668 |
| 2026-10-08 | AUD 8.41 | AUD 8.47 | AUD 8.36 | AUD 8.44 | 1,209,446 |
| 2026-10-07 | AUD 8.33 | AUD 8.46 | AUD 8.28 | AUD 8.39 | 903,696 |
| 2026-10-06 | AUD 8.12 | AUD 8.42 | AUD 8.12 | AUD 8.36 | 1,003,373 |
| 2026-10-05 | AUD 8.19 | AUD 8.23 | AUD 8.08 | AUD 8.11 | 380,382 |
| 2026-10-02 | AUD 8.10 | AUD 8.19 | AUD 8.08 | AUD 8.15 | 764,246 |
| 2026-10-01 | AUD 8.16 | AUD 8.16 | AUD 8.03 | AUD 8.03 | 893,684 |
| 2026-09-30 | AUD 8.06 | AUD 8.18 | AUD 8.04 | AUD 8.13 | 1,311,057 |
| 2026-09-29 | AUD 8.11 | AUD 8.14 | AUD 8.05 | AUD 8.06 | 549,680 |
| 2026-09-28 | AUD 8.01 | AUD 8.15 | AUD 7.97 | AUD 8.14 | 682,925 |
| 2026-09-25 | AUD 8.16 | AUD 8.16 | AUD 8.00 | AUD 8.02 | 695,457 |
| 2026-09-24 | AUD 8.21 | AUD 8.25 | AUD 8.14 | AUD 8.17 | 658,346 |
| 2026-09-23 | AUD 8.25 | AUD 8.25 | AUD 8.17 | AUD 8.23 | 827,714 |
| 2026-09-22 | AUD 8.42 | AUD 8.43 | AUD 8.28 | AUD 8.28 | 469,138 |
| 2026-09-21 | AUD 8.44 | AUD 8.44 | AUD 8.36 | AUD 8.43 | 507,138 |
| 2026-09-18 | AUD 8.40 | AUD 8.54 | AUD 8.40 | AUD 8.46 | 655,880 |
| 2026-09-17 | AUD 8.36 | AUD 8.41 | AUD 8.31 | AUD 8.40 | 639,585 |
| 2026-09-16 | AUD 8.39 | AUD 8.45 | AUD 8.31 | AUD 8.33 | 770,096 |
| 2026-09-15 | AUD 8.44 | AUD 8.45 | AUD 8.26 | AUD 8.40 | 1,201,507 |
| 2026-09-14 | AUD 8.44 | AUD 8.55 | AUD 8.42 | AUD 8.44 | 496,705 |
| 2026-09-11 | AUD 8.51 | AUD 8.60 | AUD 8.40 | AUD 8.41 | 751,125 |
| 2026-09-10 | AUD 8.79 | AUD 8.79 | AUD 8.55 | AUD 8.55 | 910,279 |
| 2026-09-09 | AUD 8.74 | AUD 8.82 | AUD 8.70 | AUD 8.78 | 480,642 |
| 2026-09-08 | AUD 8.70 | AUD 8.76 | AUD 8.64 | AUD 8.74 | 414,897 |
| 2026-09-07 | AUD 8.73 | AUD 8.76 | AUD 8.68 | AUD 8.70 | 308,900 |
| 2026-09-04 | AUD 8.81 | AUD 8.82 | AUD 8.67 | AUD 8.69 | 1,039,956 |
| 2026-09-03 | AUD 8.74 | AUD 8.84 | AUD 8.74 | AUD 8.81 | 1,426,899 |
| 2026-09-02 | AUD 8.68 | AUD 8.75 | AUD 8.64 | AUD 8.72 | 560,679 |
| 2026-09-01 | AUD 8.55 | AUD 8.71 | AUD 8.53 | AUD 8.68 | 443,572 |
| 2026-08-31 | AUD 8.60 | AUD 8.60 | AUD 8.52 | AUD 8.56 | 670,744 |
| 2026-08-28 | AUD 8.61 | AUD 8.63 | AUD 8.47 | AUD 8.52 | 848,336 |
| 2026-08-27 | AUD 8.67 | AUD 8.69 | AUD 8.57 | AUD 8.61 | 880,352 |
| 2026-08-26 | AUD 8.63 | AUD 8.69 | AUD 8.62 | AUD 8.67 | 1,030,736 |
| 2026-08-25 | AUD 8.35 | AUD 8.61 | AUD 8.31 | AUD 8.55 | 1,301,607 |
| 2026-08-24 | AUD 8.84 | AUD 8.89 | AUD 8.72 | AUD 8.75 | 8,348,962 |
| 2026-08-21 | AUD 8.93 | AUD 8.98 | AUD 8.82 | AUD 8.87 | 809,969 |
| 2026-08-20 | AUD 8.95 | AUD 9.03 | AUD 8.90 | AUD 8.94 | 730,468 |
| 2026-08-19 | AUD 8.94 | AUD 9.00 | AUD 8.88 | AUD 8.97 | 941,364 |
| 2026-08-18 | AUD 8.84 | AUD 8.97 | AUD 8.78 | AUD 8.94 | 1,394,667 |
| 2026-08-17 | AUD 8.86 | AUD 8.89 | AUD 8.75 | AUD 8.78 | 704,632 |
| 2026-08-14 | AUD 8.73 | AUD 8.88 | AUD 8.67 | AUD 8.82 | 1,732,140 |
| 2026-08-13 | AUD 8.73 | AUD 8.82 | AUD 8.65 | AUD 8.70 | 1,267,359 |
| 2026-08-12 | AUD 8.58 | AUD 8.73 | AUD 8.54 | AUD 8.69 | 2,487,101 |
| 2026-08-11 | AUD 8.22 | AUD 8.26 | AUD 8.15 | AUD 8.23 | 1,161,469 |
| 2026-08-10 | AUD 8.22 | AUD 8.23 | AUD 8.15 | AUD 8.19 | 958,021 |
| 2026-08-07 | AUD 8.29 | AUD 8.32 | AUD 8.23 | AUD 8.25 | 690,928 |
| 2026-08-06 | AUD 8.23 | AUD 8.31 | AUD 8.20 | AUD 8.28 | 907,064 |
| 2026-08-05 | AUD 8.34 | AUD 8.36 | AUD 8.21 | AUD 8.24 | 934,858 |
| 2026-08-04 | AUD 8.42 | AUD 8.52 | AUD 8.35 | AUD 8.37 | 612,366 |
| 2026-08-03 | AUD 8.31 | AUD 8.45 | AUD 8.27 | AUD 8.44 | 1,557,645 |
| 2026-07-31 | AUD 8.29 | AUD 8.35 | AUD 8.23 | AUD 8.27 | 709,565 |
| 2026-07-30 | AUD 8.36 | AUD 8.36 | AUD 8.25 | AUD 8.27 | 777,398 |
| 2026-07-29 | AUD 8.45 | AUD 8.51 | AUD 8.39 | AUD 8.43 | 620,999 |
| 2026-07-28 | AUD 8.35 | AUD 8.49 | AUD 8.35 | AUD 8.48 | 385,102 |
| 2026-07-27 | AUD 8.34 | AUD 8.38 | AUD 8.28 | AUD 8.36 | 818,690 |
| 2026-07-24 | AUD 8.36 | AUD 8.38 | AUD 8.28 | AUD 8.31 | 530,946 |
| 2026-07-23 | AUD 8.32 | AUD 8.42 | AUD 8.31 | AUD 8.35 | 709,288 |
| 2026-07-22 | AUD 8.22 | AUD 8.30 | AUD 8.18 | AUD 8.28 | 675,880 |
| 2026-07-21 | AUD 8.31 | AUD 8.33 | AUD 8.22 | AUD 8.25 | 619,413 |
| 2026-07-20 | AUD 8.41 | AUD 8.47 | AUD 8.33 | AUD 8.34 | 585,786 |
| 2026-07-17 | AUD 8.33 | AUD 8.43 | AUD 8.30 | AUD 8.43 | 657,585 |
| 2026-07-16 | AUD 8.21 | AUD 8.37 | AUD 8.19 | AUD 8.26 | 814,223 |
| 2026-07-15 | AUD 8.19 | AUD 8.24 | AUD 8.14 | AUD 8.21 | 806,467 |
| 2026-07-14 | AUD 8.15 | AUD 8.22 | AUD 8.14 | AUD 8.19 | 582,355 |
| 2026-07-13 | AUD 8.11 | AUD 8.19 | AUD 7.95 | AUD 8.15 | 1,279,172 |
| 2026-07-10 | AUD 8.52 | AUD 8.52 | AUD 8.40 | AUD 8.44 | 592,300 |
| 2026-07-09 | AUD 8.40 | AUD 8.54 | AUD 8.38 | AUD 8.53 | 510,861 |
| 2026-07-08 | AUD 8.35 | AUD 8.45 | AUD 8.35 | AUD 8.39 | 497,585 |
| 2026-07-07 | AUD 8.33 | AUD 8.33 | AUD 8.27 | AUD 8.32 | 532,410 |
| 2026-07-06 | AUD 8.37 | AUD 8.40 | AUD 8.32 | AUD 8.40 | 718,443 |
| 2026-07-03 | AUD 8.34 | AUD 8.41 | AUD 8.31 | AUD 8.32 | 1,476,937 |
| 2026-07-02 | AUD 8.32 | AUD 8.35 | AUD 8.22 | AUD 8.28 | 1,385,033 |
| 2026-07-01 | AUD 8.35 | AUD 8.40 | AUD 8.27 | AUD 8.38 | 703,713 |
| 2026-06-30 | AUD 8.37 | AUD 8.45 | AUD 8.34 | AUD 8.35 | 791,789 |
| 2026-06-29 | AUD 8.39 | AUD 8.40 | AUD 8.27 | AUD 8.32 | 1,002,355 |
| 2026-06-26 | AUD 8.36 | AUD 8.43 | AUD 8.34 | AUD 8.40 | 680,661 |
| 2026-06-25 | AUD 8.56 | AUD 8.58 | AUD 8.38 | AUD 8.40 | 750,434 |
| 2026-06-24 | AUD 8.58 | AUD 8.61 | AUD 8.52 | AUD 8.53 | 484,955 |
| 2026-06-23 | AUD 8.60 | AUD 8.62 | AUD 8.56 | AUD 8.56 | 391,410 |
| 2026-06-22 | AUD 8.61 | AUD 8.65 | AUD 8.57 | AUD 8.60 | 447,590 |
| 2026-06-19 | AUD 8.57 | AUD 8.58 | AUD 8.46 | AUD 8.58 | 404,416 |
| 2026-06-18 | AUD 8.56 | AUD 8.58 | AUD 8.50 | AUD 8.54 | 436,055 |
| 2026-06-17 | AUD 8.63 | AUD 8.65 | AUD 8.48 | AUD 8.53 | 609,693 |
| 2026-06-16 | AUD 8.67 | AUD 8.71 | AUD 8.60 | AUD 8.68 | 565,648 |
| 2026-06-15 | AUD 8.70 | AUD 8.74 | AUD 8.65 | AUD 8.70 | 500,390 |
| 2026-06-12 | AUD 8.66 | AUD 8.69 | AUD 8.61 | AUD 8.68 | 475,511 |
| 2026-06-11 | AUD 8.59 | AUD 8.72 | AUD 8.57 | AUD 8.63 | 523,179 |
| 2026-06-10 | AUD 8.52 | AUD 8.62 | AUD 8.52 | AUD 8.58 | 571,640 |
| 2026-06-09 | AUD 8.51 | AUD 8.57 | AUD 8.45 | AUD 8.50 | 566,528 |
| 2026-06-05 | AUD 8.54 | AUD 8.56 | AUD 8.48 | AUD 8.53 | 501,818 |
| 2026-06-04 | AUD 8.45 | AUD 8.51 | AUD 8.42 | AUD 8.48 | 408,221 |
| 2026-06-03 | AUD 8.41 | AUD 8.42 | AUD 8.32 | AUD 8.42 | 686,676 |
| 2026-06-02 | AUD 8.52 | AUD 8.52 | AUD 8.42 | AUD 8.42 | 683,391 |
| 2026-06-01 | AUD 8.55 | AUD 8.59 | AUD 8.46 | AUD 8.57 | 485,710 |
| 2026-05-29 | AUD 8.63 | AUD 8.65 | AUD 8.50 | AUD 8.61 | 611,498 |
| 2026-05-28 | AUD 8.72 | AUD 8.72 | AUD 8.59 | AUD 8.65 | 402,781 |
| 2026-05-27 | AUD 8.72 | AUD 8.76 | AUD 8.60 | AUD 8.76 | 633,250 |
| 2026-05-26 | AUD 8.93 | AUD 8.94 | AUD 8.70 | AUD 8.72 | 747,766 |
| 2026-05-25 | AUD 9.04 | AUD 9.04 | AUD 8.93 | AUD 8.94 | 366,746 |
| 2026-05-22 | AUD 9.04 | AUD 9.05 | AUD 8.96 | AUD 9.00 | 386,339 |
| 2026-05-21 | AUD 9.12 | AUD 9.13 | AUD 9.00 | AUD 9.02 | 455,311 |
| 2026-05-20 | AUD 9.15 | AUD 9.15 | AUD 9.06 | AUD 9.08 | 371,524 |
| 2026-05-19 | AUD 9.06 | AUD 9.18 | AUD 9.03 | AUD 9.16 | 384,347 |
| 2026-05-18 | AUD 9.13 | AUD 9.13 | AUD 8.97 | AUD 9.00 | 441,028 |
| 2026-05-15 | AUD 9.11 | AUD 9.11 | AUD 8.89 | AUD 9.05 | 799,845 |
| 2026-05-14 | AUD 9.27 | AUD 9.44 | AUD 9.23 | AUD 9.34 | 453,848 |
| 2026-05-13 | AUD 9.15 | AUD 9.34 | AUD 9.12 | AUD 9.30 | 450,744 |
| 2026-05-12 | AUD 9.02 | AUD 9.17 | AUD 9.02 | AUD 9.16 | 323,716 |
| 2026-05-11 | AUD 9.07 | AUD 9.08 | AUD 8.97 | AUD 8.98 | 422,475 |
| 2026-05-08 | AUD 9.18 | AUD 9.18 | AUD 8.98 | AUD 9.08 | 592,966 |
| 2026-05-07 | AUD 9.44 | AUD 9.48 | AUD 9.17 | AUD 9.17 | 572,446 |
| 2026-05-06 | AUD 9.48 | AUD 9.60 | AUD 9.41 | AUD 9.45 | 487,132 |
| 2026-05-05 | AUD 9.40 | AUD 9.44 | AUD 9.31 | AUD 9.41 | 291,894 |
| 2026-05-04 | AUD 9.68 | AUD 9.68 | AUD 9.39 | AUD 9.40 | 347,682 |
| 2026-05-01 | AUD 9.62 | AUD 9.70 | AUD 9.61 | AUD 9.67 | 0 |
| 2026-04-30 | AUD 9.48 | AUD 9.59 | AUD 9.47 | AUD 9.57 | 686,600 |
| 2026-04-29 | AUD 9.27 | AUD 9.54 | AUD 9.26 | AUD 9.48 | 688,891 |
| 2026-04-28 | AUD 9.38 | AUD 9.40 | AUD 9.20 | AUD 9.24 | 353,756 |
| 2026-04-27 | AUD 9.47 | AUD 9.52 | AUD 9.41 | AUD 9.42 | 414,414 |
| 2026-04-24 | AUD 9.36 | AUD 9.57 | AUD 9.31 | AUD 9.55 | 355,183 |
| 2026-04-23 | AUD 9.26 | AUD 9.29 | AUD 9.19 | AUD 9.26 | 360,220 |
| 2026-04-22 | AUD 9.40 | AUD 9.48 | AUD 9.36 | AUD 9.37 | 373,446 |
| 2026-04-21 | AUD 9.34 | AUD 9.39 | AUD 9.28 | AUD 9.37 | 318,278 |
| 2026-04-20 | AUD 9.44 | AUD 9.44 | AUD 9.27 | AUD 9.32 | 606,263 |
| 2026-04-17 | AUD 9.51 | AUD 9.51 | AUD 9.41 | AUD 9.48 | 302,811 |
| 2026-04-16 | AUD 9.61 | AUD 9.63 | AUD 9.44 | AUD 9.47 | 335,842 |
| 2026-04-15 | AUD 9.76 | AUD 9.76 | AUD 9.57 | AUD 9.58 | 310,601 |
| 2026-04-14 | AUD 9.82 | AUD 9.82 | AUD 9.73 | AUD 9.76 | 227,867 |
| 2026-04-13 | AUD 9.66 | AUD 9.81 | AUD 9.64 | AUD 9.80 | 300,733 |
| 2026-04-10 | AUD 9.68 | AUD 9.72 | AUD 9.62 | AUD 9.64 | 242,524 |
| 2026-04-09 | AUD 9.61 | AUD 9.68 | AUD 9.58 | AUD 9.67 | 367,914 |
| 2026-04-08 | AUD 9.93 | AUD 9.93 | AUD 9.56 | AUD 9.58 | 623,247 |
| 2026-04-07 | AUD 9.95 | AUD 9.98 | AUD 9.77 | AUD 9.84 | 582,543 |
| 2026-04-02 | AUD 9.90 | AUD 9.99 | AUD 9.86 | AUD 9.91 | 827,853 |
| 2026-04-01 | AUD 9.93 | AUD 9.97 | AUD 9.77 | AUD 9.90 | 734,515 |
| 2026-03-31 | AUD 9.96 | AUD 10.04 | AUD 9.84 | AUD 9.84 | 685,555 |
| 2026-03-30 | AUD 9.74 | AUD 9.98 | AUD 9.70 | AUD 9.96 | 606,456 |
| 2026-03-27 | AUD 9.75 | AUD 9.83 | AUD 9.73 | AUD 9.79 | 289,594 |
| 2026-03-26 | AUD 9.70 | AUD 9.84 | AUD 9.65 | AUD 9.76 | 441,606 |
| 2026-03-25 | AUD 9.56 | AUD 9.73 | AUD 9.54 | AUD 9.71 | 771,533 |
| 2026-03-24 | AUD 9.44 | AUD 9.47 | AUD 9.35 | AUD 9.46 | 436,128 |
| 2026-03-23 | AUD 9.22 | AUD 9.39 | AUD 9.19 | AUD 9.36 | 1,328,555 |
| 2026-03-20 | AUD 9.27 | AUD 9.33 | AUD 9.15 | AUD 9.21 | 595,542 |
| 2026-03-19 | AUD 9.20 | AUD 9.29 | AUD 9.14 | AUD 9.24 | 569,949 |
| 2026-03-18 | AUD 9.20 | AUD 9.32 | AUD 9.16 | AUD 9.28 | 646,503 |
| 2026-03-17 | AUD 9.12 | AUD 9.22 | AUD 9.06 | AUD 9.18 | 725,692 |
| 2026-03-16 | AUD 8.97 | AUD 9.13 | AUD 8.92 | AUD 9.05 | 659,261 |
| 2026-03-13 | AUD 9.00 | AUD 9.03 | AUD 8.90 | AUD 8.93 | 422,852 |
| 2026-03-12 | AUD 8.96 | AUD 9.08 | AUD 8.91 | AUD 8.95 | 763,234 |
| 2026-03-11 | AUD 9.45 | AUD 9.45 | AUD 9.02 | AUD 9.04 | 946,003 |
| 2026-03-10 | AUD 9.60 | AUD 9.65 | AUD 9.50 | AUD 9.53 | 513,659 |
| 2026-03-09 | AUD 9.54 | AUD 9.67 | AUD 9.46 | AUD 9.52 | 881,088 |
| 2026-03-06 | AUD 9.71 | AUD 9.81 | AUD 9.62 | AUD 9.65 | 549,289 |
| 2026-03-05 | AUD 9.64 | AUD 9.84 | AUD 9.63 | AUD 9.82 | 387,215 |
| 2026-03-04 | AUD 9.78 | AUD 9.80 | AUD 9.57 | AUD 9.60 | 409,347 |
| 2026-03-03 | AUD 9.82 | AUD 9.83 | AUD 9.65 | AUD 9.79 | 593,270 |
| 2026-03-02 | AUD 9.88 | AUD 9.88 | AUD 9.72 | AUD 9.79 | 535,602 |
| 2026-02-27 | AUD 9.81 | AUD 9.88 | AUD 9.64 | AUD 9.87 | 1,022,307 |
| 2026-02-26 | AUD 9.96 | AUD 9.96 | AUD 9.80 | AUD 9.83 | 839,624 |
| 2026-02-25 | AUD 10.11 | AUD 10.11 | AUD 9.81 | AUD 9.97 | 1,204,132 |
| 2026-02-24 | AUD 9.97 | AUD 10.12 | AUD 9.94 | AUD 10.12 | 862,229 |
| 2026-02-23 | AUD 10.52 | AUD 10.56 | AUD 10.15 | AUD 10.32 | 1,258,074 |
| 2026-02-20 | AUD 10.57 | AUD 10.62 | AUD 10.50 | AUD 10.56 | 608,151 |
| 2026-02-19 | AUD 10.45 | AUD 10.58 | AUD 10.41 | AUD 10.54 | 697,149 |
| 2026-02-18 | AUD 10.46 | AUD 10.50 | AUD 10.43 | AUD 10.46 | 689,892 |
| 2026-02-17 | AUD 10.44 | AUD 10.47 | AUD 10.34 | AUD 10.44 | 816,292 |
| 2026-02-16 | AUD 10.47 | AUD 10.58 | AUD 10.42 | AUD 10.44 | 820,058 |
| 2026-02-13 | AUD 10.13 | AUD 10.49 | AUD 10.07 | AUD 10.44 | 1,691,871 |
| 2026-02-12 | AUD 9.90 | AUD 10.17 | AUD 9.81 | AUD 10.12 | 1,770,194 |
| 2026-02-11 | AUD 9.42 | AUD 9.90 | AUD 9.32 | AUD 9.86 | 2,464,165 |
| 2026-02-10 | AUD 8.86 | AUD 8.94 | AUD 8.84 | AUD 8.86 | 636,687 |
| 2026-02-09 | AUD 8.98 | AUD 9.05 | AUD 8.82 | AUD 8.91 | 682,143 |
| 2026-02-06 | AUD 9.05 | AUD 9.07 | AUD 8.95 | AUD 8.98 | 664,684 |
| 2026-02-05 | AUD 9.06 | AUD 9.12 | AUD 9.01 | AUD 9.11 | 335,868 |
| 2026-02-04 | AUD 9.07 | AUD 9.13 | AUD 9.03 | AUD 9.05 | 832,243 |
| 2026-02-03 | AUD 9.13 | AUD 9.17 | AUD 9.09 | AUD 9.10 | 1,232,786 |
| 2026-02-02 | AUD 9.03 | AUD 9.19 | AUD 9.00 | AUD 9.13 | 585,026 |
| 2026-01-30 | AUD 8.98 | AUD 9.07 | AUD 8.97 | AUD 9.02 | 557,729 |
| 2026-01-29 | AUD 8.97 | AUD 8.99 | AUD 8.89 | AUD 8.94 | 829,704 |
| 2026-01-28 | AUD 8.99 | AUD 9.05 | AUD 8.91 | AUD 8.95 | 512,592 |
| 2026-01-27 | AUD 8.83 | AUD 8.98 | AUD 8.82 | AUD 8.95 | 777,772 |
| 2026-01-23 | AUD 8.82 | AUD 8.84 | AUD 8.80 | AUD 8.82 | 750,913 |
| 2026-01-22 | AUD 8.76 | AUD 8.86 | AUD 8.76 | AUD 8.83 | 459,685 |
| 2026-01-21 | AUD 8.72 | AUD 8.78 | AUD 8.69 | AUD 8.73 | 425,694 |
| 2026-01-20 | AUD 8.71 | AUD 8.80 | AUD 8.70 | AUD 8.75 | 405,841 |
| 2026-01-19 | AUD 8.67 | AUD 8.78 | AUD 8.67 | AUD 8.75 | 591,846 |
| 2026-01-16 | AUD 8.65 | AUD 8.70 | AUD 8.60 | AUD 8.67 | 547,001 |
| 2026-01-15 | AUD 8.72 | AUD 8.73 | AUD 8.63 | AUD 8.67 | 740,021 |
| 2026-01-14 | AUD 8.92 | AUD 8.93 | AUD 8.68 | AUD 8.74 | 1,462,484 |
| 2026-01-13 | AUD 9.02 | AUD 9.02 | AUD 8.89 | AUD 8.89 | 807,084 |
| 2026-01-12 | AUD 9.19 | AUD 9.30 | AUD 9.00 | AUD 9.04 | 786,034 |
| 2026-01-09 | AUD 9.17 | AUD 9.26 | AUD 9.13 | AUD 9.19 | 464,032 |
| 2026-01-08 | AUD 9.17 | AUD 9.20 | AUD 9.04 | AUD 9.18 | 438,232 |
| 2026-01-07 | AUD 9.18 | AUD 9.27 | AUD 9.14 | AUD 9.14 | 546,331 |
| 2026-01-06 | AUD 9.41 | AUD 9.41 | AUD 9.10 | AUD 9.14 | 533,059 |
| 2026-01-05 | AUD 9.36 | AUD 9.56 | AUD 9.36 | AUD 9.43 | 460,124 |
| 2026-01-02 | AUD 9.33 | AUD 9.41 | AUD 9.32 | AUD 9.35 | 162,782 |
| 2025-12-31 | AUD 9.36 | AUD 9.43 | AUD 9.33 | AUD 9.34 | 156,864 |
| 2025-12-30 | AUD 9.33 | AUD 9.38 | AUD 9.31 | AUD 9.37 | 178,437 |
| 2025-12-29 | AUD 9.29 | AUD 9.33 | AUD 9.27 | AUD 9.31 | 248,333 |
| 2025-12-24 | AUD 9.24 | AUD 9.33 | AUD 9.23 | AUD 9.29 | 146,300 |
| 2025-12-23 | AUD 9.27 | AUD 9.31 | AUD 9.23 | AUD 9.30 | 401,857 |
| 2025-12-22 | AUD 9.37 | AUD 9.38 | AUD 9.26 | AUD 9.26 | 587,657 |
| 2025-12-19 | AUD 9.40 | AUD 9.42 | AUD 9.30 | AUD 9.34 | 455,532 |
| 2025-12-18 | AUD 9.40 | AUD 9.49 | AUD 9.38 | AUD 9.38 | 465,556 |
| 2025-12-17 | AUD 9.38 | AUD 9.47 | AUD 9.33 | AUD 9.46 | 533,869 |
| 2025-12-16 | AUD 9.49 | AUD 9.49 | AUD 9.33 | AUD 9.39 | 1,127,406 |
| 2025-12-15 | AUD 9.42 | AUD 9.54 | AUD 9.39 | AUD 9.53 | 1,025,402 |
| 2025-12-12 | AUD 9.35 | AUD 9.37 | AUD 9.27 | AUD 9.35 | 444,160 |
| 2025-12-11 | AUD 9.27 | AUD 9.34 | AUD 9.21 | AUD 9.24 | 0 |
| 2025-12-10 | AUD 9.30 | AUD 9.31 | AUD 9.19 | AUD 9.25 | 476,141 |
| 2025-12-09 | AUD 9.36 | AUD 9.40 | AUD 9.31 | AUD 9.32 | 377,559 |
| 2025-12-08 | AUD 9.42 | AUD 9.42 | AUD 9.30 | AUD 9.37 | 659,878 |
| 2025-12-05 | AUD 9.50 | AUD 9.51 | AUD 9.27 | AUD 9.37 | 590,324 |
| 2025-12-04 | AUD 9.56 | AUD 9.56 | AUD 9.46 | AUD 9.48 | 548,871 |
| 2025-12-03 | AUD 9.53 | AUD 9.64 | AUD 9.47 | AUD 9.62 | 1,003,382 |
| 2025-12-02 | AUD 9.29 | AUD 9.34 | AUD 9.25 | AUD 9.31 | 454,952 |
| 2025-12-01 | AUD 9.39 | AUD 9.40 | AUD 9.27 | AUD 9.30 | 671,417 |
| 2025-11-28 | AUD 9.01 | AUD 9.41 | AUD 9.00 | AUD 9.40 | 915,150 |
| 2025-11-27 | AUD 9.02 | AUD 9.04 | AUD 8.98 | AUD 8.99 | 609,263 |
| 2025-11-26 | AUD 9.00 | AUD 9.06 | AUD 8.98 | AUD 8.99 | 495,251 |
| 2025-11-25 | AUD 8.97 | AUD 9.00 | AUD 8.88 | AUD 8.94 | 339,703 |
| 2025-11-24 | AUD 9.04 | AUD 9.04 | AUD 8.92 | AUD 9.02 | 579,619 |
| 2025-11-21 | AUD 9.05 | AUD 9.06 | AUD 8.92 | AUD 9.01 | 719,648 |
| 2025-11-20 | AUD 9.21 | AUD 9.21 | AUD 9.05 | AUD 9.14 | 403,298 |
| 2025-11-19 | AUD 9.21 | AUD 9.25 | AUD 9.15 | AUD 9.21 | 590,706 |
| 2025-11-18 | AUD 9.27 | AUD 9.28 | AUD 9.09 | AUD 9.19 | 2,221,264 |
| 2025-11-17 | AUD 9.17 | AUD 9.34 | AUD 9.17 | AUD 9.28 | 500,293 |
| 2025-11-14 | AUD 9.13 | AUD 9.24 | AUD 9.13 | AUD 9.20 | 470,055 |
| 2025-11-13 | AUD 9.32 | AUD 9.32 | AUD 9.06 | AUD 9.20 | 3,113,361 |
| 2025-11-12 | AUD 9.13 | AUD 9.34 | AUD 9.07 | AUD 9.31 | 657,151 |
| 2025-11-11 | AUD 9.12 | AUD 9.19 | AUD 9.01 | AUD 9.17 | 609,763 |
| 2025-11-10 | AUD 9.10 | AUD 9.17 | AUD 9.00 | AUD 9.08 | 594,879 |
| 2025-11-07 | AUD 8.93 | AUD 8.99 | AUD 8.88 | AUD 8.92 | 504,650 |
| 2025-11-06 | AUD 8.90 | AUD 9.06 | AUD 8.90 | AUD 8.94 | 535,394 |
| 2025-11-05 | AUD 8.88 | AUD 8.93 | AUD 8.77 | AUD 8.85 | 519,061 |
| 2025-11-04 | AUD 9.14 | AUD 9.16 | AUD 8.75 | AUD 8.78 | 801,314 |
| 2025-11-03 | AUD 9.25 | AUD 9.34 | AUD 9.12 | AUD 9.12 | 730,707 |
| 2025-10-31 | AUD 9.17 | AUD 9.35 | AUD 9.07 | AUD 9.28 | 767,730 |
| 2025-10-30 | AUD 9.16 | AUD 9.22 | AUD 9.13 | AUD 9.14 | 472,736 |
| 2025-10-29 | AUD 9.18 | AUD 9.21 | AUD 9.10 | AUD 9.16 | 626,980 |
| 2025-10-28 | AUD 9.09 | AUD 9.19 | AUD 9.05 | AUD 9.17 | 340,776 |
| 2025-10-27 | AUD 9.18 | AUD 9.18 | AUD 9.08 | AUD 9.09 | 415,979 |
| 2025-10-24 | AUD 9.17 | AUD 9.23 | AUD 9.10 | AUD 9.15 | 542,904 |
| 2025-10-23 | AUD 8.96 | AUD 9.20 | AUD 8.96 | AUD 9.20 | 639,301 |
| 2025-10-22 | AUD 8.90 | AUD 8.94 | AUD 8.81 | AUD 8.94 | 548,076 |
| 2025-10-21 | AUD 8.92 | AUD 8.97 | AUD 8.88 | AUD 8.89 | 365,052 |
| 2025-10-20 | AUD 8.92 | AUD 8.92 | AUD 8.81 | AUD 8.86 | 443,724 |
| 2025-10-17 | AUD 8.99 | AUD 8.99 | AUD 8.88 | AUD 8.91 | 448,416 |
| 2025-10-16 | AUD 8.97 | AUD 8.99 | AUD 8.87 | AUD 8.99 | 547,326 |