Ampol Limited (ALD) Price History

Daily open, high, low, close and volume for Ampol Limited (ALD) from 2025-10-20 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 40.53	AUD 42.03	AUD 40.06	AUD 41.03	117,165
2026-10-16	AUD 43.15	AUD 43.40	AUD 42.63	AUD 43.12	145,429
2026-10-15	AUD 43.58	AUD 43.59	AUD 42.73	AUD 43.55	184,568
2026-10-14	AUD 43.99	AUD 43.99	AUD 43.22	AUD 43.39	125,013
2026-10-13	AUD 43.70	AUD 43.99	AUD 42.36	AUD 43.52	621,154
2026-10-12	AUD 43.61	AUD 43.89	AUD 42.81	AUD 42.84	71,646
2026-10-09	AUD 44.21	AUD 44.45	AUD 43.58	AUD 43.99	152,428
2026-10-08	AUD 44.01	AUD 44.52	AUD 43.44	AUD 43.89	386,455
2026-10-07	AUD 43.44	AUD 43.62	AUD 42.85	AUD 43.19	575,104
2026-10-06	AUD 43.94	AUD 43.95	AUD 42.88	AUD 43.53	88,039
2026-10-05	AUD 44.43	AUD 44.45	AUD 43.63	AUD 43.74	63,951
2026-10-02	AUD 44.15	AUD 45.13	AUD 43.99	AUD 44.12	234,441
2026-10-01	AUD 43.61	AUD 43.61	AUD 42.78	AUD 43.29	162,442
2026-09-30	AUD 43.33	AUD 44.12	AUD 43.17	AUD 43.89	231,248
2026-09-29	AUD 44.04	AUD 44.18	AUD 43.42	AUD 43.65	117,455
2026-09-28	AUD 44.31	AUD 44.41	AUD 43.85	AUD 44.08	104,013
2026-09-25	AUD 44.99	AUD 45.03	AUD 44.33	AUD 44.42	411,730
2026-09-24	AUD 44.46	AUD 45.48	AUD 44.45	AUD 44.77	292,693
2026-09-23	AUD 44.44	AUD 44.67	AUD 43.81	AUD 44.03	289,979
2026-09-22	AUD 43.71	AUD 44.80	AUD 43.50	AUD 44.78	237,873
2026-09-21	AUD 42.87	AUD 43.70	AUD 42.87	AUD 43.70	174,229
2026-09-18	AUD 42.96	AUD 43.36	AUD 42.71	AUD 42.79	155,008
2026-09-17	AUD 43.38	AUD 43.38	AUD 42.61	AUD 43.04	378,682
2026-09-16	AUD 42.51	AUD 43.49	AUD 42.51	AUD 43.35	374,764
2026-09-15	AUD 42.20	AUD 42.51	AUD 42.00	AUD 42.21	133,092
2026-09-14	AUD 41.22	AUD 42.60	AUD 41.17	AUD 42.23	206,608
2026-09-11	AUD 41.47	AUD 41.89	AUD 41.10	AUD 41.10	134,856
2026-09-10	AUD 41.71	AUD 42.13	AUD 41.28	AUD 41.38	146,079
2026-09-09	AUD 40.85	AUD 41.85	AUD 40.48	AUD 41.48	208,478
2026-09-08	AUD 41.17	AUD 41.33	AUD 40.65	AUD 40.89	515,678
2026-09-07	AUD 41.04	AUD 41.13	AUD 40.36	AUD 40.99	113,114
2026-09-04	AUD 41.29	AUD 41.96	AUD 40.18	AUD 40.90	613,914
2026-09-03	AUD 42.83	AUD 43.63	AUD 42.41	AUD 43.46	549,472
2026-09-02	AUD 43.81	AUD 44.16	AUD 42.87	AUD 42.97	848,786
2026-09-01	AUD 43.11	AUD 43.90	AUD 43.06	AUD 43.69	626,455
2026-08-31	AUD 42.24	AUD 43.30	AUD 42.24	AUD 42.93	148,006
2026-08-28	AUD 42.41	AUD 42.72	AUD 41.55	AUD 42.03	142,016
2026-08-27	AUD 42.79	AUD 43.17	AUD 41.85	AUD 42.20	152,062
2026-08-26	AUD 41.90	AUD 43.10	AUD 41.72	AUD 42.87	313,323
2026-08-25	AUD 41.78	AUD 42.79	AUD 41.53	AUD 41.79	686,639
2026-08-24	AUD 41.39	AUD 41.82	AUD 39.88	AUD 41.67	394,151
2026-08-21	AUD 39.67	AUD 40.04	AUD 39.41	AUD 39.83	134,789
2026-08-20	AUD 40.08	AUD 40.12	AUD 39.57	AUD 39.79	99,605
2026-08-19	AUD 40.06	AUD 40.40	AUD 39.65	AUD 40.11	111,382
2026-08-18	AUD 39.40	AUD 40.37	AUD 39.30	AUD 40.18	216,726
2026-08-17	AUD 39.90	AUD 40.32	AUD 39.69	AUD 39.73	82,953
2026-08-14	AUD 39.93	AUD 40.35	AUD 39.66	AUD 39.71	141,675
2026-08-13	AUD 39.31	AUD 40.05	AUD 39.17	AUD 40.05	660,683
2026-08-12	AUD 39.79	AUD 40.17	AUD 39.51	AUD 39.79	135,556
2026-08-11	AUD 39.00	AUD 39.96	AUD 39.00	AUD 39.80	393,674
2026-08-10	AUD 38.81	AUD 38.81	AUD 38.22	AUD 38.48	109,400
2026-08-07	AUD 38.62	AUD 38.99	AUD 38.26	AUD 38.91	89,247
2026-08-06	AUD 38.23	AUD 38.36	AUD 37.83	AUD 38.36	668,297
2026-08-05	AUD 38.22	AUD 38.64	AUD 37.82	AUD 38.53	152,292
2026-08-04	AUD 39.49	AUD 39.49	AUD 38.53	AUD 38.58	158,162
2026-08-03	AUD 39.86	AUD 40.34	AUD 39.65	AUD 40.05	199,070
2026-07-31	AUD 39.42	AUD 39.83	AUD 39.20	AUD 39.76	1,606,315
2026-07-30	AUD 40.26	AUD 40.70	AUD 39.44	AUD 39.58	1,769,809
2026-07-29	AUD 38.79	AUD 39.32	AUD 38.66	AUD 39.29	1,031,717
2026-07-28	AUD 37.90	AUD 38.95	AUD 37.88	AUD 38.95	131,547
2026-07-27	AUD 37.94	AUD 38.23	AUD 37.29	AUD 38.09	244,481
2026-07-24	AUD 39.23	AUD 39.42	AUD 38.53	AUD 38.64	141,412
2026-07-23	AUD 39.07	AUD 39.30	AUD 38.95	AUD 38.99	662,393
2026-07-22	AUD 38.04	AUD 39.06	AUD 38.04	AUD 39.04	145,107
2026-07-21	AUD 38.07	AUD 38.38	AUD 37.70	AUD 38.11	258,043
2026-07-20	AUD 38.80	AUD 38.99	AUD 37.99	AUD 38.03	304,595
2026-07-17	AUD 37.06	AUD 37.83	AUD 37.03	AUD 37.62	114,897
2026-07-16	AUD 36.84	AUD 37.37	AUD 36.77	AUD 37.00	457,508
2026-07-15	AUD 37.17	AUD 37.83	AUD 36.92	AUD 37.30	459,485
2026-07-14	AUD 37.51	AUD 37.96	AUD 37.37	AUD 37.65	450,136
2026-07-13	AUD 35.71	AUD 36.91	AUD 35.71	AUD 36.83	388,515
2026-07-10	AUD 34.85	AUD 35.49	AUD 34.78	AUD 35.30	383,592
2026-07-09	AUD 35.41	AUD 36.16	AUD 35.28	AUD 35.40	627,921
2026-07-08	AUD 35.04	AUD 35.72	AUD 34.57	AUD 34.87	438,716
2026-07-07	AUD 33.59	AUD 34.51	AUD 33.49	AUD 34.36	159,077
2026-07-06	AUD 33.98	AUD 34.06	AUD 33.46	AUD 33.57	101,886
2026-07-03	AUD 33.83	AUD 34.12	AUD 33.63	AUD 33.96	135,278
2026-07-02	AUD 33.08	AUD 33.56	AUD 32.73	AUD 33.51	230,338
2026-07-01	AUD 32.78	AUD 33.12	AUD 32.27	AUD 32.90	177,537
2026-06-30	AUD 32.59	AUD 33.29	AUD 32.44	AUD 33.08	761,215
2026-06-29	AUD 32.68	AUD 32.97	AUD 32.33	AUD 32.84	116,601
2026-06-26	AUD 32.22	AUD 33.04	AUD 32.22	AUD 32.50	157,359
2026-06-25	AUD 32.95	AUD 33.35	AUD 32.49	AUD 32.70	197,387
2026-06-24	AUD 33.09	AUD 33.09	AUD 32.67	AUD 32.85	136,554
2026-06-23	AUD 33.24	AUD 33.24	AUD 32.67	AUD 32.97	520,884
2026-06-22	AUD 33.36	AUD 33.69	AUD 32.94	AUD 33.26	315,702
2026-06-19	AUD 32.93	AUD 33.53	AUD 32.62	AUD 33.16	724,010
2026-06-18	AUD 33.50	AUD 33.74	AUD 33.10	AUD 33.35	106,317
2026-06-17	AUD 33.60	AUD 33.77	AUD 32.69	AUD 33.68	214,894
2026-06-16	AUD 33.95	AUD 34.34	AUD 33.53	AUD 33.97	173,009
2026-06-15	AUD 35.84	AUD 35.94	AUD 33.75	AUD 33.83	833,071
2026-06-12	AUD 36.18	AUD 36.69	AUD 36.00	AUD 36.39	119,407
2026-06-11	AUD 36.90	AUD 37.13	AUD 36.80	AUD 36.87	72,121
2026-06-10	AUD 36.25	AUD 36.87	AUD 36.23	AUD 36.60	183,542
2026-06-09	AUD 36.02	AUD 36.81	AUD 35.98	AUD 36.60	133,592
2026-06-05	AUD 36.32	AUD 36.64	AUD 35.85	AUD 36.02	146,255
2026-06-04	AUD 35.20	AUD 36.48	AUD 35.19	AUD 36.38	316,029
2026-06-03	AUD 34.78	AUD 34.93	AUD 34.32	AUD 34.86	166,315
2026-06-02	AUD 34.00	AUD 34.00	AUD 33.45	AUD 33.79	324,145
2026-06-01	AUD 33.12	AUD 33.81	AUD 32.78	AUD 33.81	57,528
2026-05-29	AUD 33.49	AUD 33.68	AUD 33.34	AUD 33.52	208,721
2026-05-28	AUD 33.31	AUD 34.12	AUD 33.20	AUD 33.93	93,044
2026-05-27	AUD 33.61	AUD 33.77	AUD 33.38	AUD 33.63	51,437
2026-05-26	AUD 34.06	AUD 34.07	AUD 33.07	AUD 33.57	80,328
2026-05-25	AUD 34.85	AUD 34.97	AUD 33.93	AUD 34.05	73,406
2026-05-22	AUD 35.06	AUD 35.25	AUD 34.83	AUD 35.19	82,396
2026-05-21	AUD 34.97	AUD 35.10	AUD 34.38	AUD 35.08	446,951
2026-05-20	AUD 36.29	AUD 36.44	AUD 35.11	AUD 35.20	115,893
2026-05-19	AUD 35.67	AUD 35.95	AUD 35.30	AUD 35.78	228,614
2026-05-18	AUD 35.73	AUD 35.94	AUD 35.28	AUD 35.65	97,873
2026-05-15	AUD 34.38	AUD 35.10	AUD 34.32	AUD 35.02	138,303
2026-05-14	AUD 33.88	AUD 34.15	AUD 33.56	AUD 34.09	69,203
2026-05-13	AUD 33.86	AUD 34.25	AUD 33.65	AUD 34.19	47,972
2026-05-12	AUD 34.30	AUD 34.47	AUD 33.51	AUD 33.64	397,508
2026-05-11	AUD 34.15	AUD 34.33	AUD 33.64	AUD 33.95	105,525
2026-05-08	AUD 34.21	AUD 34.34	AUD 33.85	AUD 34.28	128,903
2026-05-07	AUD 33.92	AUD 34.42	AUD 33.76	AUD 34.15	239,606
2026-05-06	AUD 35.24	AUD 35.39	AUD 34.95	AUD 34.99	75,642
2026-05-05	AUD 35.60	AUD 35.93	AUD 35.37	AUD 35.57	52,282
2026-05-04	AUD 35.57	AUD 35.75	AUD 35.07	AUD 35.31	88,957
2026-05-01	AUD 35.23	AUD 36.03	AUD 35.15	AUD 35.87	0
2026-04-30	AUD 34.84	AUD 35.33	AUD 34.68	AUD 35.12	270,646
2026-04-29	AUD 34.22	AUD 34.94	AUD 34.10	AUD 34.56	114,225
2026-04-28	AUD 33.64	AUD 34.18	AUD 33.64	AUD 34.18	80,319
2026-04-27	AUD 34.29	AUD 34.33	AUD 33.72	AUD 33.81	68,772
2026-04-24	AUD 33.58	AUD 34.24	AUD 33.41	AUD 34.13	129,613
2026-04-23	AUD 33.55	AUD 33.97	AUD 32.89	AUD 33.42	230,724
2026-04-22	AUD 32.94	AUD 33.25	AUD 32.55	AUD 32.83	495,413
2026-04-21	AUD 32.00	AUD 32.00	AUD 31.48	AUD 31.63	180,829
2026-04-20	AUD 32.58	AUD 32.97	AUD 31.66	AUD 31.80	145,075
2026-04-17	AUD 33.61	AUD 33.65	AUD 32.86	AUD 32.91	92,736
2026-04-16	AUD 34.67	AUD 34.90	AUD 32.97	AUD 33.21	323,960
2026-04-15	AUD 33.13	AUD 33.27	AUD 32.89	AUD 33.20	537,696
2026-04-14	AUD 33.78	AUD 34.00	AUD 33.59	AUD 33.96	96,649
2026-04-13	AUD 33.98	AUD 34.15	AUD 33.53	AUD 33.86	104,446
2026-04-10	AUD 33.05	AUD 33.21	AUD 32.59	AUD 32.97	94,203
2026-04-09	AUD 32.51	AUD 33.67	AUD 32.43	AUD 33.25	210,104
2026-04-08	AUD 31.31	AUD 32.25	AUD 31.05	AUD 31.95	286,016
2026-04-07	AUD 33.14	AUD 33.48	AUD 32.71	AUD 33.38	128,156
2026-04-02	AUD 33.08	AUD 33.78	AUD 32.79	AUD 33.33	195,495
2026-04-01	AUD 32.78	AUD 33.74	AUD 32.62	AUD 33.49	407,799
2026-03-31	AUD 34.15	AUD 34.83	AUD 33.57	AUD 33.61	271,390
2026-03-30	AUD 33.94	AUD 34.39	AUD 33.75	AUD 34.05	175,994
2026-03-27	AUD 33.31	AUD 33.90	AUD 33.31	AUD 33.81	183,611
2026-03-26	AUD 33.17	AUD 33.63	AUD 32.96	AUD 33.08	202,934
2026-03-25	AUD 33.91	AUD 34.01	AUD 32.64	AUD 32.87	273,995
2026-03-24	AUD 32.64	AUD 34.02	AUD 32.37	AUD 33.95	280,460
2026-03-23	AUD 33.34	AUD 33.81	AUD 33.18	AUD 33.63	490,703
2026-03-20	AUD 34.18	AUD 34.28	AUD 32.90	AUD 33.14	216,404
2026-03-19	AUD 31.49	AUD 33.66	AUD 31.40	AUD 32.95	315,558
2026-03-18	AUD 31.11	AUD 31.79	AUD 30.86	AUD 31.48	261,375
2026-03-17	AUD 30.61	AUD 30.96	AUD 30.15	AUD 30.67	112,560
2026-03-16	AUD 31.04	AUD 31.43	AUD 30.92	AUD 30.95	514,598
2026-03-13	AUD 30.74	AUD 30.97	AUD 30.46	AUD 30.82	475,845
2026-03-12	AUD 29.87	AUD 30.85	AUD 29.87	AUD 30.55	234,318
2026-03-11	AUD 29.60	AUD 30.40	AUD 29.20	AUD 29.35	176,968
2026-03-10	AUD 31.29	AUD 31.29	AUD 29.79	AUD 29.95	170,759
2026-03-09	AUD 30.78	AUD 31.81	AUD 30.67	AUD 31.37	1,366,882
2026-03-06	AUD 31.57	AUD 32.65	AUD 31.02	AUD 31.06	350,260
2026-03-05	AUD 30.11	AUD 32.38	AUD 29.70	AUD 32.38	357,530
2026-03-04	AUD 30.56	AUD 30.70	AUD 29.35	AUD 29.53	143,876
2026-03-03	AUD 29.59	AUD 30.70	AUD 29.37	AUD 30.06	137,353
2026-03-02	AUD 29.08	AUD 29.57	AUD 28.69	AUD 29.12	132,672
2026-02-27	AUD 27.80	AUD 28.32	AUD 27.67	AUD 28.24	260,615
2026-02-26	AUD 27.82	AUD 27.94	AUD 27.58	AUD 27.73	99,297
2026-02-25	AUD 28.68	AUD 28.68	AUD 27.70	AUD 27.79	121,897
2026-02-24	AUD 27.93	AUD 28.75	AUD 27.73	AUD 28.50	80,022
2026-02-23	AUD 29.04	AUD 29.39	AUD 27.62	AUD 28.44	128,110
2026-02-20	AUD 28.95	AUD 29.30	AUD 28.66	AUD 29.00	96,679
2026-02-19	AUD 29.11	AUD 29.30	AUD 28.97	AUD 29.21	55,376
2026-02-18	AUD 28.39	AUD 28.83	AUD 28.15	AUD 28.81	61,682
2026-02-17	AUD 28.71	AUD 28.84	AUD 28.37	AUD 28.40	64,213
2026-02-16	AUD 28.98	AUD 29.16	AUD 28.63	AUD 28.77	41,580
2026-02-13	AUD 29.31	AUD 29.31	AUD 28.74	AUD 28.90	63,803
2026-02-12	AUD 29.69	AUD 29.69	AUD 29.26	AUD 29.28	75,838
2026-02-11	AUD 29.48	AUD 29.55	AUD 29.23	AUD 29.53	40,608
2026-02-10	AUD 29.71	AUD 29.79	AUD 29.24	AUD 29.43	172,018
2026-02-09	AUD 28.85	AUD 29.51	AUD 28.85	AUD 29.47	95,325
2026-02-06	AUD 28.86	AUD 29.11	AUD 28.34	AUD 28.69	90,737
2026-02-05	AUD 29.06	AUD 29.29	AUD 28.80	AUD 29.22	70,017
2026-02-04	AUD 28.47	AUD 28.99	AUD 28.38	AUD 28.84	54,563
2026-02-03	AUD 28.50	AUD 28.78	AUD 28.40	AUD 28.56	78,117
2026-02-02	AUD 28.32	AUD 29.02	AUD 28.25	AUD 28.56	423,922
2026-01-30	AUD 28.63	AUD 28.92	AUD 28.39	AUD 28.63	151,348
2026-01-29	AUD 29.14	AUD 29.15	AUD 27.70	AUD 28.51	234,926
2026-01-28	AUD 29.85	AUD 29.85	AUD 28.91	AUD 29.07	126,670
2026-01-27	AUD 30.42	AUD 30.59	AUD 30.22	AUD 30.29	68,273
2026-01-23	AUD 30.70	AUD 30.78	AUD 30.24	AUD 30.30	86,150
2026-01-22	AUD 30.09	AUD 30.63	AUD 30.04	AUD 30.53	414,964
2026-01-21	AUD 29.68	AUD 30.16	AUD 29.37	AUD 29.90	97,502
2026-01-20	AUD 29.22	AUD 29.80	AUD 29.07	AUD 29.77	240,055
2026-01-19	AUD 29.47	AUD 29.53	AUD 29.21	AUD 29.34	889,221
2026-01-16	AUD 29.15	AUD 29.68	AUD 29.10	AUD 29.38	324,696
2026-01-15	AUD 28.90	AUD 29.52	AUD 28.89	AUD 29.51	402,190
2026-01-14	AUD 29.62	AUD 29.69	AUD 29.03	AUD 29.10	123,499
2026-01-13	AUD 31.15	AUD 31.16	AUD 29.62	AUD 29.68	420,249
2026-01-12	AUD 30.49	AUD 31.27	AUD 30.49	AUD 31.14	433,327
2026-01-09	AUD 30.42	AUD 30.61	AUD 30.26	AUD 30.46	69,616
2026-01-08	AUD 30.39	AUD 30.52	AUD 30.09	AUD 30.18	115,811
2026-01-07	AUD 30.70	AUD 31.23	AUD 30.39	AUD 30.47	170,652
2026-01-06	AUD 31.95	AUD 31.97	AUD 31.18	AUD 31.27	170,898
2026-01-05	AUD 31.93	AUD 32.44	AUD 31.87	AUD 31.98	246,780
2026-01-02	AUD 31.86	AUD 32.29	AUD 31.84	AUD 32.11	37,879
2025-12-31	AUD 31.90	AUD 31.93	AUD 31.63	AUD 31.68	10,080
2025-12-30	AUD 32.04	AUD 32.20	AUD 31.91	AUD 31.94	88,270
2025-12-29	AUD 32.00	AUD 32.14	AUD 31.79	AUD 31.83	78,608
2025-12-24	AUD 32.05	AUD 32.34	AUD 31.98	AUD 32.24	88,352
2025-12-23	AUD 32.13	AUD 32.33	AUD 31.96	AUD 32.32	265,708
2025-12-22	AUD 31.89	AUD 32.13	AUD 31.87	AUD 32.12	51,295
2025-12-19	AUD 31.90	AUD 32.08	AUD 31.53	AUD 31.84	116,096
2025-12-18	AUD 32.36	AUD 32.38	AUD 31.66	AUD 31.97	354,724
2025-12-17	AUD 32.23	AUD 32.33	AUD 31.53	AUD 32.02	1,046,561
2025-12-16	AUD 32.87	AUD 33.10	AUD 32.29	AUD 32.50	285,561
2025-12-15	AUD 32.56	AUD 32.95	AUD 32.47	AUD 32.91	154,042
2025-12-12	AUD 32.60	AUD 32.75	AUD 32.49	AUD 32.54	113,811
2025-12-11	AUD 32.59	AUD 32.59	AUD 32.13	AUD 32.47	0
2025-12-10	AUD 31.86	AUD 32.72	AUD 31.75	AUD 32.06	151,271
2025-12-09	AUD 31.59	AUD 31.82	AUD 31.51	AUD 31.73	63,330
2025-12-08	AUD 32.20	AUD 32.20	AUD 31.64	AUD 31.72	38,277
2025-12-05	AUD 32.31	AUD 32.31	AUD 31.66	AUD 31.98	44,857
2025-12-04	AUD 32.07	AUD 32.17	AUD 31.74	AUD 32.11	87,821
2025-12-03	AUD 31.23	AUD 31.87	AUD 31.22	AUD 31.85	67,692
2025-12-02	AUD 30.87	AUD 31.79	AUD 30.76	AUD 31.57	116,428
2025-12-01	AUD 30.81	AUD 31.11	AUD 30.61	AUD 30.97	129,042
2025-11-28	AUD 30.90	AUD 30.94	AUD 30.45	AUD 30.64	162,998
2025-11-27	AUD 31.78	AUD 31.81	AUD 30.75	AUD 31.11	106,114
2025-11-26	AUD 31.51	AUD 31.67	AUD 31.37	AUD 31.49	111,229
2025-11-25	AUD 31.00	AUD 31.20	AUD 30.78	AUD 31.19	90,505
2025-11-24	AUD 30.67	AUD 30.81	AUD 30.49	AUD 30.81	178,952
2025-11-21	AUD 31.37	AUD 31.48	AUD 30.64	AUD 30.72	164,507
2025-11-20	AUD 31.28	AUD 31.45	AUD 31.03	AUD 31.12	73,525
2025-11-19	AUD 31.36	AUD 31.49	AUD 31.02	AUD 31.21	130,315
2025-11-18	AUD 31.71	AUD 31.86	AUD 31.23	AUD 31.32	578,548
2025-11-17	AUD 31.20	AUD 32.00	AUD 31.20	AUD 31.97	103,072
2025-11-14	AUD 30.85	AUD 31.01	AUD 30.56	AUD 30.89	115,416
2025-11-13	AUD 31.27	AUD 31.33	AUD 30.76	AUD 30.98	186,846
2025-11-12	AUD 31.36	AUD 31.71	AUD 31.21	AUD 31.49	118,942
2025-11-11	AUD 31.08	AUD 31.48	AUD 31.04	AUD 31.19	89,448
2025-11-10	AUD 30.42	AUD 30.62	AUD 29.96	AUD 30.59	101,275
2025-11-07	AUD 30.48	AUD 30.73	AUD 30.25	AUD 30.32	92,419
2025-11-06	AUD 30.15	AUD 30.46	AUD 30.08	AUD 30.29	162,782
2025-11-05	AUD 30.11	AUD 30.31	AUD 29.81	AUD 30.22	88,720
2025-11-04	AUD 30.71	AUD 30.72	AUD 30.12	AUD 30.18	56,835
2025-11-03	AUD 30.77	AUD 30.94	AUD 30.57	AUD 30.81	84,188
2025-10-31	AUD 30.67	AUD 30.83	AUD 30.27	AUD 30.63	304,937
2025-10-30	AUD 31.17	AUD 31.65	AUD 30.01	AUD 30.22	311,229
2025-10-29	AUD 31.08	AUD 31.38	AUD 30.99	AUD 31.01	68,267
2025-10-28	AUD 30.96	AUD 31.34	AUD 30.89	AUD 31.30	400,983
2025-10-27	AUD 31.46	AUD 31.66	AUD 31.01	AUD 31.03	279,111
2025-10-24	AUD 31.54	AUD 31.66	AUD 31.19	AUD 31.42	937,589
2025-10-23	AUD 29.93	AUD 31.49	AUD 29.91	AUD 31.25	525,793
2025-10-22	AUD 29.93	AUD 30.00	AUD 29.46	AUD 29.92	73,333
2025-10-21	AUD 29.73	AUD 29.98	AUD 29.59	AUD 29.83	202,534
2025-10-20	AUD 29.57	AUD 29.78	AUD 29.21	AUD 29.52	93,167