Alkane Resources Ltd (ALK) Price History

Daily open, high, low, close and volume for Alkane Resources Ltd (ALK) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 1.78	AUD 1.83	AUD 1.75	AUD 1.78	827,526
2026-10-15	AUD 1.72	AUD 1.75	AUD 1.70	AUD 1.72	1,209,590
2026-10-14	AUD 1.75	AUD 1.77	AUD 1.73	AUD 1.75	1,300,319
2026-10-13	AUD 1.81	AUD 1.81	AUD 1.76	AUD 1.77	1,094,186
2026-10-12	AUD 1.80	AUD 1.85	AUD 1.76	AUD 1.81	682,322
2026-10-09	AUD 1.84	AUD 1.84	AUD 1.74	AUD 1.75	1,124,469
2026-10-08	AUD 1.76	AUD 1.82	AUD 1.75	AUD 1.80	891,550
2026-10-07	AUD 1.84	AUD 1.86	AUD 1.80	AUD 1.80	805,178
2026-10-06	AUD 1.86	AUD 1.87	AUD 1.84	AUD 1.85	1,377,687
2026-10-05	AUD 1.87	AUD 1.92	AUD 1.82	AUD 1.83	1,489,780
2026-10-02	AUD 1.88	AUD 1.89	AUD 1.84	AUD 1.89	964,482
2026-10-01	AUD 1.84	AUD 1.88	AUD 1.82	AUD 1.86	1,317,242
2026-09-30	AUD 1.88	AUD 1.91	AUD 1.87	AUD 1.87	744,884
2026-09-29	AUD 1.85	AUD 1.88	AUD 1.84	AUD 1.88	1,007,878
2026-09-28	AUD 1.88	AUD 1.93	AUD 1.85	AUD 1.86	500,827
2026-09-25	AUD 1.88	AUD 1.91	AUD 1.86	AUD 1.89	938,915
2026-09-24	AUD 1.92	AUD 1.93	AUD 1.88	AUD 1.89	692,267
2026-09-23	AUD 2.01	AUD 2.02	AUD 1.98	AUD 1.99	2,227,195
2026-09-22	AUD 1.95	AUD 1.96	AUD 1.93	AUD 1.95	913,910
2026-09-21	AUD 1.96	AUD 2.00	AUD 1.94	AUD 1.95	1,071,924
2026-09-18	AUD 1.95	AUD 2.01	AUD 1.95	AUD 1.98	3,447,178
2026-09-17	AUD 1.93	AUD 1.93	AUD 1.88	AUD 1.90	2,983,115
2026-09-16	AUD 1.85	AUD 1.94	AUD 1.83	AUD 1.93	2,167,650
2026-09-15	AUD 1.86	AUD 1.87	AUD 1.82	AUD 1.82	1,561,387
2026-09-14	AUD 1.86	AUD 1.90	AUD 1.86	AUD 1.88	1,505,669
2026-09-11	AUD 1.83	AUD 1.87	AUD 1.79	AUD 1.85	1,506,463
2026-09-10	AUD 1.90	AUD 1.91	AUD 1.88	AUD 1.89	1,325,805
2026-09-09	AUD 1.90	AUD 1.93	AUD 1.86	AUD 1.89	1,658,552
2026-09-08	AUD 1.92	AUD 1.96	AUD 1.88	AUD 1.91	1,430,859
2026-09-07	AUD 1.88	AUD 1.91	AUD 1.87	AUD 1.90	896,678
2026-09-04	AUD 1.97	AUD 1.97	AUD 1.91	AUD 1.92	1,189,718
2026-09-03	AUD 1.92	AUD 1.93	AUD 1.89	AUD 1.92	601,308
2026-09-02	AUD 1.89	AUD 1.90	AUD 1.86	AUD 1.89	1,672,177
2026-09-01	AUD 1.88	AUD 1.95	AUD 1.87	AUD 1.93	1,149,819
2026-08-31	AUD 1.87	AUD 1.88	AUD 1.82	AUD 1.87	1,185,726
2026-08-28	AUD 1.94	AUD 1.97	AUD 1.92	AUD 1.93	1,870,539
2026-08-27	AUD 1.94	AUD 1.97	AUD 1.91	AUD 1.94	1,038,303
2026-08-26	AUD 1.90	AUD 1.99	AUD 1.90	AUD 1.98	1,416,560
2026-08-25	AUD 1.84	AUD 1.91	AUD 1.83	AUD 1.88	2,347,557
2026-08-24	AUD 1.81	AUD 1.86	AUD 1.77	AUD 1.84	2,292,386
2026-08-21	AUD 1.77	AUD 1.85	AUD 1.76	AUD 1.81	1,473,673
2026-08-20	AUD 1.67	AUD 1.78	AUD 1.66	AUD 1.77	1,828,567
2026-08-19	AUD 1.52	AUD 1.61	AUD 1.52	AUD 1.60	971,733
2026-08-18	AUD 1.60	AUD 1.64	AUD 1.58	AUD 1.59	1,719,677
2026-08-17	AUD 1.56	AUD 1.60	AUD 1.55	AUD 1.59	699,499
2026-08-14	AUD 1.52	AUD 1.55	AUD 1.52	AUD 1.52	720,458
2026-08-13	AUD 1.57	AUD 1.59	AUD 1.56	AUD 1.57	1,351,525
2026-08-12	AUD 1.58	AUD 1.60	AUD 1.56	AUD 1.57	1,488,042
2026-08-11	AUD 1.59	AUD 1.63	AUD 1.57	AUD 1.60	1,373,447
2026-08-10	AUD 1.56	AUD 1.58	AUD 1.52	AUD 1.57	1,646,113
2026-08-07	AUD 1.46	AUD 1.54	AUD 1.45	AUD 1.54	1,587,808
2026-08-06	AUD 1.47	AUD 1.51	AUD 1.44	AUD 1.46	1,796,040
2026-08-05	AUD 1.34	AUD 1.42	AUD 1.32	AUD 1.41	1,936,129
2026-08-04	AUD 1.32	AUD 1.34	AUD 1.29	AUD 1.32	1,720,289
2026-08-03	AUD 1.33	AUD 1.33	AUD 1.30	AUD 1.30	1,012,580
2026-07-31	AUD 1.38	AUD 1.39	AUD 1.33	AUD 1.33	1,247,876
2026-07-30	AUD 1.34	AUD 1.37	AUD 1.32	AUD 1.32	1,552,820
2026-07-29	AUD 1.34	AUD 1.37	AUD 1.30	AUD 1.36	1,607,478
2026-07-28	AUD 1.36	AUD 1.36	AUD 1.30	AUD 1.31	983,186
2026-07-27	AUD 1.37	AUD 1.42	AUD 1.37	AUD 1.37	1,125,062
2026-07-24	AUD 1.38	AUD 1.38	AUD 1.33	AUD 1.34	1,181,926
2026-07-23	AUD 1.39	AUD 1.49	AUD 1.38	AUD 1.41	1,900,444
2026-07-22	AUD 1.36	AUD 1.37	AUD 1.29	AUD 1.36	1,096,998
2026-07-21	AUD 1.34	AUD 1.34	AUD 1.27	AUD 1.31	822,444
2026-07-20	AUD 1.32	AUD 1.35	AUD 1.29	AUD 1.33	1,261,047
2026-07-17	AUD 1.35	AUD 1.35	AUD 1.30	AUD 1.31	716,274
2026-07-16	AUD 1.40	AUD 1.41	AUD 1.37	AUD 1.39	792,073
2026-07-15	AUD 1.41	AUD 1.42	AUD 1.38	AUD 1.39	1,027,211
2026-07-14	AUD 1.37	AUD 1.42	AUD 1.35	AUD 1.41	897,942
2026-07-13	AUD 1.39	AUD 1.43	AUD 1.37	AUD 1.38	957,463
2026-07-10	AUD 1.41	AUD 1.43	AUD 1.40	AUD 1.42	772,182
2026-07-09	AUD 1.36	AUD 1.38	AUD 1.33	AUD 1.36	860,767
2026-07-08	AUD 1.38	AUD 1.39	AUD 1.32	AUD 1.38	1,203,335
2026-07-07	AUD 1.44	AUD 1.44	AUD 1.39	AUD 1.39	1,284,289
2026-07-06	AUD 1.45	AUD 1.47	AUD 1.43	AUD 1.46	990,069
2026-07-03	AUD 1.41	AUD 1.46	AUD 1.41	AUD 1.43	1,695,717
2026-07-02	AUD 1.37	AUD 1.38	AUD 1.32	AUD 1.34	1,195,218
2026-07-01	AUD 1.39	AUD 1.39	AUD 1.31	AUD 1.32	997,672
2026-06-30	AUD 1.35	AUD 1.40	AUD 1.34	AUD 1.37	1,439,848
2026-06-29	AUD 1.49	AUD 1.49	AUD 1.39	AUD 1.40	957,867
2026-06-26	AUD 1.45	AUD 1.48	AUD 1.40	AUD 1.44	1,282,640
2026-06-25	AUD 1.48	AUD 1.50	AUD 1.42	AUD 1.45	1,027,074
2026-06-24	AUD 1.56	AUD 1.56	AUD 1.49	AUD 1.52	1,265,248
2026-06-23	AUD 1.65	AUD 1.65	AUD 1.60	AUD 1.60	929,560
2026-06-22	AUD 1.58	AUD 1.66	AUD 1.58	AUD 1.64	928,755
2026-06-19	AUD 1.61	AUD 1.62	AUD 1.55	AUD 1.58	1,348,939
2026-06-18	AUD 1.67	AUD 1.67	AUD 1.60	AUD 1.64	931,345
2026-06-17	AUD 1.62	AUD 1.69	AUD 1.61	AUD 1.67	1,434,935
2026-06-16	AUD 1.51	AUD 1.62	AUD 1.51	AUD 1.58	2,188,957
2026-06-15	AUD 1.46	AUD 1.51	AUD 1.46	AUD 1.50	1,762,875
2026-06-12	AUD 1.43	AUD 1.46	AUD 1.40	AUD 1.41	1,675,564
2026-06-11	AUD 1.34	AUD 1.39	AUD 1.33	AUD 1.37	1,413,988
2026-06-10	AUD 1.41	AUD 1.42	AUD 1.37	AUD 1.40	1,264,680
2026-06-09	AUD 1.40	AUD 1.42	AUD 1.37	AUD 1.42	1,261,941
2026-06-05	AUD 1.47	AUD 1.47	AUD 1.42	AUD 1.45	1,577,117
2026-06-04	AUD 1.51	AUD 1.51	AUD 1.46	AUD 1.47	771,175
2026-06-03	AUD 1.54	AUD 1.57	AUD 1.52	AUD 1.55	1,183,105
2026-06-02	AUD 1.49	AUD 1.54	AUD 1.47	AUD 1.54	808,644
2026-06-01	AUD 1.48	AUD 1.55	AUD 1.48	AUD 1.52	1,341,094
2026-05-29	AUD 1.47	AUD 1.49	AUD 1.46	AUD 1.48	540,498
2026-05-28	AUD 1.48	AUD 1.48	AUD 1.40	AUD 1.40	1,404,886
2026-05-27	AUD 1.53	AUD 1.55	AUD 1.51	AUD 1.53	877,837
2026-05-26	AUD 1.53	AUD 1.55	AUD 1.51	AUD 1.52	4,572,218
2026-05-25	AUD 1.50	AUD 1.54	AUD 1.50	AUD 1.53	837,409
2026-05-22	AUD 1.49	AUD 1.49	AUD 1.45	AUD 1.46	1,168,095
2026-05-21	AUD 1.52	AUD 1.53	AUD 1.47	AUD 1.47	709,911
2026-05-20	AUD 1.47	AUD 1.47	AUD 1.44	AUD 1.46	1,442,159
2026-05-19	AUD 1.53	AUD 1.59	AUD 1.51	AUD 1.52	1,399,673
2026-05-18	AUD 1.47	AUD 1.51	AUD 1.45	AUD 1.47	1,978,336
2026-05-15	AUD 1.61	AUD 1.61	AUD 1.51	AUD 1.52	1,949,571
2026-05-14	AUD 1.51	AUD 1.59	AUD 1.50	AUD 1.58	1,899,582
2026-05-13	AUD 1.53	AUD 1.56	AUD 1.52	AUD 1.55	1,643,987
2026-05-12	AUD 1.54	AUD 1.55	AUD 1.52	AUD 1.53	1,500,444
2026-05-11	AUD 1.48	AUD 1.52	AUD 1.48	AUD 1.50	1,234,395
2026-05-08	AUD 1.47	AUD 1.54	AUD 1.47	AUD 1.53	1,197,898
2026-05-07	AUD 1.52	AUD 1.53	AUD 1.49	AUD 1.51	2,044,979
2026-05-06	AUD 1.49	AUD 1.49	AUD 1.41	AUD 1.44	1,303,945
2026-05-05	AUD 1.46	AUD 1.49	AUD 1.43	AUD 1.48	991,803
2026-05-04	AUD 1.49	AUD 1.52	AUD 1.48	AUD 1.49	878,574
2026-05-01	AUD 1.53	AUD 1.55	AUD 1.47	AUD 1.47	0
2026-04-30	AUD 1.51	AUD 1.55	AUD 1.49	AUD 1.51	1,295,272
2026-04-29	AUD 1.52	AUD 1.59	AUD 1.52	AUD 1.55	2,122,967
2026-04-28	AUD 1.58	AUD 1.58	AUD 1.51	AUD 1.55	1,203,553
2026-04-27	AUD 1.58	AUD 1.61	AUD 1.55	AUD 1.58	999,013
2026-04-24	AUD 1.66	AUD 1.68	AUD 1.58	AUD 1.60	2,109,049
2026-04-23	AUD 1.67	AUD 1.72	AUD 1.61	AUD 1.68	1,943,279
2026-04-22	AUD 1.66	AUD 1.67	AUD 1.60	AUD 1.65	2,259,754
2026-04-21	AUD 1.76	AUD 1.80	AUD 1.72	AUD 1.72	6,664,617
2026-04-20	AUD 1.79	AUD 1.81	AUD 1.75	AUD 1.75	1,849,568
2026-04-17	AUD 1.83	AUD 1.89	AUD 1.80	AUD 1.82	2,058,430
2026-04-16	AUD 1.86	AUD 1.87	AUD 1.81	AUD 1.86	2,323,727
2026-04-15	AUD 1.86	AUD 1.89	AUD 1.83	AUD 1.87	1,987,198
2026-04-14	AUD 1.80	AUD 1.85	AUD 1.78	AUD 1.82	1,424,365
2026-04-13	AUD 1.73	AUD 1.81	AUD 1.71	AUD 1.79	1,969,592
2026-04-10	AUD 1.79	AUD 1.84	AUD 1.72	AUD 1.81	1,944,976
2026-04-09	AUD 1.68	AUD 1.80	AUD 1.67	AUD 1.79	1,316,710
2026-04-08	AUD 1.64	AUD 1.72	AUD 1.60	AUD 1.71	1,382,100
2026-04-07	AUD 1.48	AUD 1.55	AUD 1.47	AUD 1.55	1,432,760
2026-04-02	AUD 1.58	AUD 1.59	AUD 1.47	AUD 1.48	1,144,970
2026-04-01	AUD 1.48	AUD 1.54	AUD 1.47	AUD 1.54	1,412,317
2026-03-31	AUD 1.38	AUD 1.44	AUD 1.36	AUD 1.43	1,011,257
2026-03-30	AUD 1.38	AUD 1.41	AUD 1.35	AUD 1.38	845,072
2026-03-27	AUD 1.38	AUD 1.42	AUD 1.35	AUD 1.40	867,432
2026-03-26	AUD 1.45	AUD 1.46	AUD 1.42	AUD 1.45	729,753
2026-03-25	AUD 1.40	AUD 1.49	AUD 1.40	AUD 1.46	1,076,917
2026-03-24	AUD 1.40	AUD 1.41	AUD 1.34	AUD 1.37	878,814
2026-03-23	AUD 1.40	AUD 1.44	AUD 1.33	AUD 1.34	2,454,102
2026-03-20	AUD 1.40	AUD 1.48	AUD 1.38	AUD 1.47	1,630,394
2026-03-19	AUD 1.52	AUD 1.53	AUD 1.42	AUD 1.46	3,023,003
2026-03-18	AUD 1.59	AUD 1.62	AUD 1.57	AUD 1.61	1,352,013
2026-03-17	AUD 1.54	AUD 1.60	AUD 1.53	AUD 1.58	1,379,048
2026-03-16	AUD 1.46	AUD 1.55	AUD 1.45	AUD 1.54	1,960,096
2026-03-13	AUD 1.55	AUD 1.58	AUD 1.51	AUD 1.55	2,458,315
2026-03-12	AUD 1.57	AUD 1.61	AUD 1.55	AUD 1.59	1,149,339
2026-03-11	AUD 1.58	AUD 1.61	AUD 1.58	AUD 1.60	747,080
2026-03-10	AUD 1.59	AUD 1.59	AUD 1.55	AUD 1.56	491,875
2026-03-09	AUD 1.53	AUD 1.57	AUD 1.49	AUD 1.53	827,654
2026-03-06	AUD 1.58	AUD 1.61	AUD 1.55	AUD 1.60	1,648,949
2026-03-05	AUD 1.63	AUD 1.65	AUD 1.62	AUD 1.65	1,037,533
2026-03-04	AUD 1.61	AUD 1.66	AUD 1.60	AUD 1.65	1,561,531
2026-03-03	AUD 1.74	AUD 1.76	AUD 1.69	AUD 1.74	1,077,752
2026-03-02	AUD 1.80	AUD 1.80	AUD 1.75	AUD 1.79	1,571,905
2026-02-27	AUD 1.72	AUD 1.78	AUD 1.71	AUD 1.74	1,751,078
2026-02-26	AUD 1.74	AUD 1.74	AUD 1.65	AUD 1.71	2,091,004
2026-02-25	AUD 1.70	AUD 1.83	AUD 1.66	AUD 1.75	1,980,760
2026-02-24	AUD 1.69	AUD 1.72	AUD 1.63	AUD 1.68	723,030
2026-02-23	AUD 1.70	AUD 1.72	AUD 1.65	AUD 1.70	1,240,381
2026-02-20	AUD 1.68	AUD 1.70	AUD 1.66	AUD 1.68	799,301
2026-02-19	AUD 1.71	AUD 1.71	AUD 1.66	AUD 1.68	1,147,772
2026-02-18	AUD 1.71	AUD 1.71	AUD 1.66	AUD 1.67	2,225,629
2026-02-17	AUD 1.77	AUD 1.80	AUD 1.75	AUD 1.79	1,424,572
2026-02-16	AUD 1.59	AUD 1.81	AUD 1.59	AUD 1.75	3,471,037
2026-02-13	AUD 1.53	AUD 1.59	AUD 1.47	AUD 1.58	1,225,370
2026-02-12	AUD 1.60	AUD 1.61	AUD 1.54	AUD 1.59	1,363,637
2026-02-11	AUD 1.52	AUD 1.59	AUD 1.51	AUD 1.58	930,665
2026-02-10	AUD 1.53	AUD 1.55	AUD 1.51	AUD 1.54	805,850
2026-02-09	AUD 1.46	AUD 1.50	AUD 1.45	AUD 1.50	1,287,231
2026-02-06	AUD 1.44	AUD 1.46	AUD 1.38	AUD 1.41	1,743,139
2026-02-05	AUD 1.55	AUD 1.55	AUD 1.47	AUD 1.51	1,563,687
2026-02-04	AUD 1.57	AUD 1.59	AUD 1.55	AUD 1.58	832,541
2026-02-03	AUD 1.54	AUD 1.59	AUD 1.52	AUD 1.53	901,215
2026-02-02	AUD 1.48	AUD 1.55	AUD 1.47	AUD 1.52	2,048,501
2026-01-30	AUD 1.62	AUD 1.70	AUD 1.59	AUD 1.63	1,586,653
2026-01-29	AUD 1.65	AUD 1.68	AUD 1.61	AUD 1.67	1,811,418
2026-01-28	AUD 1.65	AUD 1.68	AUD 1.59	AUD 1.62	2,365,687
2026-01-27	AUD 1.63	AUD 1.68	AUD 1.61	AUD 1.65	1,683,343
2026-01-23	AUD 1.60	AUD 1.64	AUD 1.59	AUD 1.61	1,493,236
2026-01-22	AUD 1.55	AUD 1.58	AUD 1.53	AUD 1.55	1,200,538
2026-01-21	AUD 1.63	AUD 1.64	AUD 1.60	AUD 1.63	895,534
2026-01-20	AUD 1.60	AUD 1.61	AUD 1.56	AUD 1.60	917,863
2026-01-19	AUD 1.49	AUD 1.58	AUD 1.49	AUD 1.56	948,563
2026-01-16	AUD 1.52	AUD 1.55	AUD 1.52	AUD 1.54	1,130,014
2026-01-15	AUD 1.55	AUD 1.57	AUD 1.52	AUD 1.53	1,225,387
2026-01-14	AUD 1.52	AUD 1.55	AUD 1.51	AUD 1.55	1,220,354
2026-01-13	AUD 1.58	AUD 1.58	AUD 1.51	AUD 1.53	999,810
2026-01-12	AUD 1.50	AUD 1.55	AUD 1.50	AUD 1.54	1,563,122
2026-01-09	AUD 1.44	AUD 1.53	AUD 1.40	AUD 1.52	2,104,025
2026-01-08	AUD 1.36	AUD 1.38	AUD 1.35	AUD 1.37	1,232,268
2026-01-07	AUD 1.41	AUD 1.41	AUD 1.35	AUD 1.37	1,385,454
2026-01-06	AUD 1.39	AUD 1.39	AUD 1.35	AUD 1.39	1,333,444
2026-01-05	AUD 1.37	AUD 1.37	AUD 1.33	AUD 1.37	1,692,135
2026-01-02	AUD 1.35	AUD 1.38	AUD 1.34	AUD 1.37	878,758
2025-12-31	AUD 1.36	AUD 1.37	AUD 1.35	AUD 1.36	713,255
2025-12-30	AUD 1.30	AUD 1.38	AUD 1.29	AUD 1.36	1,599,788
2025-12-29	AUD 1.33	AUD 1.42	AUD 1.33	AUD 1.38	2,642,656
2025-12-24	AUD 1.29	AUD 1.31	AUD 1.28	AUD 1.30	1,216,243
2025-12-23	AUD 1.26	AUD 1.27	AUD 1.24	AUD 1.27	995,026
2025-12-22	AUD 1.20	AUD 1.27	AUD 1.20	AUD 1.26	2,339,819
2025-12-19	AUD 1.17	AUD 1.20	AUD 1.16	AUD 1.19	3,000,227
2025-12-18	AUD 1.18	AUD 1.18	AUD 1.15	AUD 1.18	1,068,250
2025-12-17	AUD 1.13	AUD 1.20	AUD 1.12	AUD 1.20	2,106,575
2025-12-16	AUD 1.13	AUD 1.16	AUD 1.11	AUD 1.12	2,538,424
2025-12-15	AUD 1.12	AUD 1.13	AUD 1.10	AUD 1.13	1,629,464
2025-12-12	AUD 1.12	AUD 1.14	AUD 1.10	AUD 1.12	1,515,943
2025-12-11	AUD 1.09	AUD 1.10	AUD 1.05	AUD 1.06	0
2025-12-10	AUD 1.07	AUD 1.09	AUD 1.05	AUD 1.07	1,624,596
2025-12-09	AUD 1.08	AUD 1.08	AUD 1.01	AUD 1.01	1,819,755
2025-12-08	AUD 1.04	AUD 1.05	AUD 1.02	AUD 1.02	988,889
2025-12-05	AUD 1.06	AUD 1.08	AUD 1.04	AUD 1.05	587,797
2025-12-04	AUD 1.07	AUD 1.08	AUD 1.05	AUD 1.05	1,482,107
2025-12-03	AUD 1.10	AUD 1.12	AUD 1.05	AUD 1.09	2,361,112
2025-12-02	AUD 1.07	AUD 1.08	AUD 1.05	AUD 1.06	1,620,236
2025-12-01	AUD 1.07	AUD 1.08	AUD 1.03	AUD 1.04	1,382,229
2025-11-28	AUD 0.9725	AUD 1.02	AUD 0.9700	AUD 1.02	1,335,815
2025-11-27	AUD 0.9950	AUD 0.9950	AUD 0.9750	AUD 0.9800	1,158,359
2025-11-26	AUD 1.01	AUD 1.01	AUD 0.9525	AUD 0.9775	1,858,710
2025-11-25	AUD 0.9750	AUD 1.00	AUD 0.9650	AUD 1.00	1,621,100
2025-11-24	AUD 0.9300	AUD 0.9525	AUD 0.9125	AUD 0.9425	3,163,714
2025-11-21	AUD 0.8950	AUD 0.9200	AUD 0.8800	AUD 0.8950	1,616,743
2025-11-20	AUD 0.9650	AUD 0.9850	AUD 0.9450	AUD 0.9550	2,368,533
2025-11-19	AUD 0.9750	AUD 0.9750	AUD 0.9500	AUD 0.9575	1,135,939
2025-11-18	AUD 0.9900	AUD 1.01	AUD 0.9400	AUD 0.9450	2,519,367
2025-11-17	AUD 1.02	AUD 1.05	AUD 1.01	AUD 1.03	1,469,798
2025-11-14	AUD 1.07	AUD 1.07	AUD 1.01	AUD 1.03	2,182,474
2025-11-13	AUD 1.12	AUD 1.13	AUD 1.09	AUD 1.10	2,009,296
2025-11-12	AUD 1.10	AUD 1.12	AUD 1.10	AUD 1.10	1,247,733
2025-11-11	AUD 1.09	AUD 1.14	AUD 1.09	AUD 1.11	1,547,468
2025-11-10	AUD 1.04	AUD 1.07	AUD 1.04	AUD 1.07	1,272,524
2025-11-07	AUD 1.02	AUD 1.04	AUD 1.01	AUD 1.01	1,582,857
2025-11-06	AUD 0.9850	AUD 1.05	AUD 0.9850	AUD 1.05	1,597,308
2025-11-05	AUD 0.9900	AUD 0.9950	AUD 0.9400	AUD 0.9925	2,666,744
2025-11-04	AUD 1.03	AUD 1.04	AUD 1.01	AUD 1.04	1,537,585
2025-11-03	AUD 1.01	AUD 1.03	AUD 0.9950	AUD 1.02	1,301,513
2025-10-31	AUD 1.01	AUD 1.03	AUD 0.9950	AUD 1.01	1,036,990
2025-10-30	AUD 1.01	AUD 1.02	AUD 0.9700	AUD 0.9800	1,196,985
2025-10-29	AUD 1.01	AUD 1.03	AUD 1.00	AUD 1.02	1,677,949
2025-10-28	AUD 0.9950	AUD 1.01	AUD 0.9650	AUD 0.9850	1,428,986
2025-10-27	AUD 1.03	AUD 1.05	AUD 1.02	AUD 1.03	1,110,317
2025-10-24	AUD 1.06	AUD 1.07	AUD 1.04	AUD 1.04	822,088
2025-10-23	AUD 1.03	AUD 1.08	AUD 1.03	AUD 1.08	1,781,057
2025-10-22	AUD 1.01	AUD 1.05	AUD 0.9850	AUD 1.05	3,305,755
2025-10-21	AUD 1.13	AUD 1.13	AUD 1.07	AUD 1.08	1,955,856
2025-10-20	AUD 1.07	AUD 1.09	AUD 1.05	AUD 1.08	2,410,627
2025-10-17	AUD 1.17	AUD 1.18	AUD 1.11	AUD 1.12	2,700,004
2025-10-16	AUD 1.17	AUD 1.19	AUD 1.14	AUD 1.14	1,803,071