Amotiv Limited (AOV) Price History

Daily open, high, low, close and volume for Amotiv Limited (AOV) from 2025-10-20 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 5.53	AUD 5.61	AUD 5.52	AUD 5.61	155,721
2026-10-16	AUD 5.54	AUD 5.61	AUD 5.50	AUD 5.54	112,757
2026-10-15	AUD 5.57	AUD 5.60	AUD 5.45	AUD 5.55	232,664
2026-10-14	AUD 5.62	AUD 5.67	AUD 5.55	AUD 5.59	124,623
2026-10-13	AUD 5.64	AUD 5.70	AUD 5.56	AUD 5.61	172,479
2026-10-12	AUD 5.78	AUD 5.85	AUD 5.59	AUD 5.59	109,207
2026-10-09	AUD 5.66	AUD 5.83	AUD 5.66	AUD 5.80	62,251
2026-10-08	AUD 5.55	AUD 5.66	AUD 5.52	AUD 5.62	73,545
2026-10-07	AUD 5.55	AUD 5.61	AUD 5.50	AUD 5.58	133,177
2026-10-06	AUD 5.53	AUD 5.61	AUD 5.51	AUD 5.55	95,827
2026-10-05	AUD 5.59	AUD 5.66	AUD 5.52	AUD 5.55	47,918
2026-10-02	AUD 5.69	AUD 5.70	AUD 5.57	AUD 5.57	58,363
2026-10-01	AUD 5.73	AUD 5.75	AUD 5.62	AUD 5.62	43,432
2026-09-30	AUD 5.64	AUD 5.84	AUD 5.64	AUD 5.79	114,060
2026-09-29	AUD 5.51	AUD 5.64	AUD 5.48	AUD 5.63	65,234
2026-09-28	AUD 5.53	AUD 5.67	AUD 5.52	AUD 5.54	161,035
2026-09-25	AUD 5.66	AUD 5.66	AUD 5.47	AUD 5.50	95,043
2026-09-24	AUD 5.68	AUD 5.68	AUD 5.61	AUD 5.63	80,066
2026-09-23	AUD 5.77	AUD 5.82	AUD 5.69	AUD 5.70	59,773
2026-09-22	AUD 5.82	AUD 5.85	AUD 5.72	AUD 5.74	67,548
2026-09-21	AUD 5.83	AUD 5.89	AUD 5.75	AUD 5.77	194,745
2026-09-18	AUD 5.91	AUD 5.95	AUD 5.86	AUD 5.87	117,720
2026-09-17	AUD 5.95	AUD 5.97	AUD 5.88	AUD 5.89	122,414
2026-09-16	AUD 5.96	AUD 5.97	AUD 5.85	AUD 5.92	202,505
2026-09-15	AUD 5.96	AUD 6.02	AUD 5.95	AUD 5.97	69,608
2026-09-14	AUD 6.04	AUD 6.09	AUD 5.96	AUD 5.98	44,238
2026-09-11	AUD 6.03	AUD 6.09	AUD 6.00	AUD 6.03	64,215
2026-09-10	AUD 6.10	AUD 6.10	AUD 6.02	AUD 6.05	39,657
2026-09-09	AUD 6.10	AUD 6.16	AUD 6.02	AUD 6.11	57,618
2026-09-08	AUD 6.22	AUD 6.22	AUD 6.10	AUD 6.10	79,023
2026-09-07	AUD 6.27	AUD 6.31	AUD 6.18	AUD 6.20	56,898
2026-09-04	AUD 6.33	AUD 6.34	AUD 6.25	AUD 6.28	37,470
2026-09-03	AUD 6.29	AUD 6.34	AUD 6.26	AUD 6.28	38,679
2026-09-02	AUD 6.29	AUD 6.31	AUD 6.24	AUD 6.27	36,286
2026-09-01	AUD 6.31	AUD 6.36	AUD 6.21	AUD 6.34	45,441
2026-08-31	AUD 6.33	AUD 6.39	AUD 6.31	AUD 6.35	32,477
2026-08-28	AUD 6.30	AUD 6.36	AUD 6.25	AUD 6.35	52,283
2026-08-27	AUD 6.35	AUD 6.37	AUD 6.28	AUD 6.29	61,898
2026-08-26	AUD 6.50	AUD 6.52	AUD 6.32	AUD 6.37	113,104
2026-08-25	AUD 6.39	AUD 6.50	AUD 6.36	AUD 6.48	97,127
2026-08-24	AUD 6.74	AUD 6.74	AUD 6.61	AUD 6.66	91,079
2026-08-21	AUD 6.85	AUD 6.89	AUD 6.68	AUD 6.72	88,394
2026-08-20	AUD 6.79	AUD 6.93	AUD 6.79	AUD 6.91	88,542
2026-08-19	AUD 6.98	AUD 7.04	AUD 6.68	AUD 6.79	124,239
2026-08-18	AUD 6.78	AUD 6.91	AUD 6.78	AUD 6.89	96,441
2026-08-17	AUD 6.65	AUD 6.75	AUD 6.59	AUD 6.73	58,917
2026-08-14	AUD 6.65	AUD 6.72	AUD 6.61	AUD 6.72	66,502
2026-08-13	AUD 6.62	AUD 6.72	AUD 6.51	AUD 6.66	117,962
2026-08-12	AUD 6.33	AUD 6.70	AUD 6.26	AUD 6.66	148,545
2026-08-11	AUD 6.89	AUD 6.91	AUD 6.16	AUD 6.37	373,522
2026-08-10	AUD 7.32	AUD 7.45	AUD 7.30	AUD 7.43	44,528
2026-08-07	AUD 7.33	AUD 7.42	AUD 7.27	AUD 7.32	50,066
2026-08-06	AUD 7.27	AUD 7.43	AUD 7.27	AUD 7.34	39,958
2026-08-05	AUD 7.16	AUD 7.35	AUD 7.16	AUD 7.30	82,873
2026-08-04	AUD 7.17	AUD 7.23	AUD 7.09	AUD 7.19	72,752
2026-08-03	AUD 7.03	AUD 7.10	AUD 6.95	AUD 7.09	44,591
2026-07-31	AUD 7.17	AUD 7.24	AUD 7.01	AUD 7.05	47,830
2026-07-30	AUD 7.21	AUD 7.29	AUD 7.08	AUD 7.09	57,853
2026-07-29	AUD 6.96	AUD 7.28	AUD 6.96	AUD 7.23	62,517
2026-07-28	AUD 6.69	AUD 6.95	AUD 6.68	AUD 6.94	76,546
2026-07-27	AUD 6.70	AUD 6.81	AUD 6.66	AUD 6.69	62,699
2026-07-24	AUD 6.67	AUD 6.73	AUD 6.63	AUD 6.70	37,899
2026-07-23	AUD 6.61	AUD 6.80	AUD 6.56	AUD 6.73	129,134
2026-07-22	AUD 6.51	AUD 6.68	AUD 6.49	AUD 6.65	91,345
2026-07-21	AUD 6.45	AUD 6.49	AUD 6.40	AUD 6.45	36,189
2026-07-20	AUD 6.52	AUD 6.52	AUD 6.41	AUD 6.44	35,163
2026-07-17	AUD 6.57	AUD 6.61	AUD 6.50	AUD 6.55	40,724
2026-07-16	AUD 6.49	AUD 6.57	AUD 6.47	AUD 6.52	83,140
2026-07-15	AUD 6.56	AUD 6.62	AUD 6.42	AUD 6.47	64,098
2026-07-14	AUD 6.57	AUD 6.65	AUD 6.52	AUD 6.53	65,794
2026-07-13	AUD 6.48	AUD 6.59	AUD 6.45	AUD 6.58	50,828
2026-07-10	AUD 6.53	AUD 6.53	AUD 6.39	AUD 6.48	71,531
2026-07-09	AUD 6.59	AUD 6.61	AUD 6.35	AUD 6.55	126,314
2026-07-08	AUD 6.56	AUD 6.65	AUD 6.48	AUD 6.62	101,066
2026-07-07	AUD 6.53	AUD 6.65	AUD 6.53	AUD 6.58	82,714
2026-07-06	AUD 6.47	AUD 6.55	AUD 6.45	AUD 6.53	56,918
2026-07-03	AUD 6.46	AUD 6.54	AUD 6.41	AUD 6.48	65,713
2026-07-02	AUD 6.46	AUD 6.49	AUD 6.40	AUD 6.44	56,275
2026-07-01	AUD 6.34	AUD 6.54	AUD 6.30	AUD 6.49	115,646
2026-06-30	AUD 6.40	AUD 6.47	AUD 6.30	AUD 6.34	83,621
2026-06-29	AUD 6.36	AUD 6.49	AUD 6.32	AUD 6.32	34,358
2026-06-26	AUD 6.29	AUD 6.39	AUD 6.23	AUD 6.35	44,118
2026-06-25	AUD 6.45	AUD 6.50	AUD 6.33	AUD 6.34	63,307
2026-06-24	AUD 6.45	AUD 6.48	AUD 6.35	AUD 6.43	95,263
2026-06-23	AUD 6.57	AUD 6.60	AUD 6.38	AUD 6.42	70,274
2026-06-22	AUD 6.54	AUD 6.60	AUD 6.40	AUD 6.58	127,426
2026-06-19	AUD 6.51	AUD 6.55	AUD 6.47	AUD 6.53	440,637
2026-06-18	AUD 6.67	AUD 6.72	AUD 6.43	AUD 6.53	87,766
2026-06-17	AUD 6.36	AUD 6.68	AUD 6.34	AUD 6.67	66,493
2026-06-16	AUD 6.32	AUD 6.49	AUD 6.22	AUD 6.44	74,969
2026-06-15	AUD 6.37	AUD 6.46	AUD 6.26	AUD 6.42	122,216
2026-06-12	AUD 6.28	AUD 6.38	AUD 6.21	AUD 6.33	85,989
2026-06-11	AUD 6.10	AUD 6.30	AUD 6.04	AUD 6.28	157,076
2026-06-10	AUD 6.03	AUD 6.15	AUD 6.03	AUD 6.10	64,666
2026-06-09	AUD 6.18	AUD 6.18	AUD 6.03	AUD 6.05	66,394
2026-06-05	AUD 6.33	AUD 6.36	AUD 6.17	AUD 6.21	37,483
2026-06-04	AUD 6.29	AUD 6.39	AUD 6.26	AUD 6.35	54,702
2026-06-03	AUD 6.30	AUD 6.41	AUD 6.28	AUD 6.37	48,279
2026-06-02	AUD 6.23	AUD 6.30	AUD 6.09	AUD 6.28	73,334
2026-06-01	AUD 6.30	AUD 6.38	AUD 6.21	AUD 6.28	50,041
2026-05-29	AUD 6.10	AUD 6.49	AUD 6.09	AUD 6.39	57,021
2026-05-28	AUD 6.15	AUD 6.15	AUD 6.07	AUD 6.10	48,411
2026-05-27	AUD 6.18	AUD 6.22	AUD 6.11	AUD 6.14	45,641
2026-05-26	AUD 6.11	AUD 6.15	AUD 6.08	AUD 6.15	136,198
2026-05-25	AUD 6.12	AUD 6.12	AUD 6.05	AUD 6.09	73,229
2026-05-22	AUD 6.11	AUD 6.20	AUD 6.10	AUD 6.10	56,595
2026-05-21	AUD 6.05	AUD 6.13	AUD 6.01	AUD 6.08	57,375
2026-05-20	AUD 6.05	AUD 6.05	AUD 5.90	AUD 5.92	192,336
2026-05-19	AUD 6.09	AUD 6.12	AUD 5.99	AUD 6.01	191,663
2026-05-18	AUD 6.25	AUD 6.27	AUD 6.01	AUD 6.03	60,875
2026-05-15	AUD 6.29	AUD 6.29	AUD 6.20	AUD 6.23	35,946
2026-05-14	AUD 6.36	AUD 6.38	AUD 6.18	AUD 6.22	42,179
2026-05-13	AUD 6.16	AUD 6.35	AUD 6.09	AUD 6.33	58,203
2026-05-12	AUD 6.40	AUD 6.40	AUD 6.14	AUD 6.18	53,119
2026-05-11	AUD 6.44	AUD 6.53	AUD 6.40	AUD 6.48	40,142
2026-05-08	AUD 6.51	AUD 6.55	AUD 6.44	AUD 6.48	42,513
2026-05-07	AUD 6.38	AUD 6.67	AUD 6.38	AUD 6.54	176,136
2026-05-06	AUD 6.39	AUD 6.41	AUD 6.31	AUD 6.31	42,547
2026-05-05	AUD 6.34	AUD 6.40	AUD 6.32	AUD 6.33	31,417
2026-05-04	AUD 6.31	AUD 6.47	AUD 6.30	AUD 6.41	64,708
2026-05-01	AUD 6.45	AUD 6.46	AUD 6.20	AUD 6.28	0
2026-04-30	AUD 6.49	AUD 6.53	AUD 6.41	AUD 6.43	46,029
2026-04-29	AUD 6.37	AUD 6.51	AUD 6.35	AUD 6.48	64,519
2026-04-28	AUD 6.55	AUD 6.55	AUD 6.39	AUD 6.39	40,659
2026-04-27	AUD 6.53	AUD 6.60	AUD 6.47	AUD 6.57	45,012
2026-04-24	AUD 6.54	AUD 6.59	AUD 6.47	AUD 6.57	80,840
2026-04-23	AUD 6.57	AUD 6.65	AUD 6.54	AUD 6.55	46,037
2026-04-22	AUD 6.75	AUD 6.80	AUD 6.62	AUD 6.62	66,361
2026-04-21	AUD 6.83	AUD 6.83	AUD 6.68	AUD 6.75	35,129
2026-04-20	AUD 6.85	AUD 6.89	AUD 6.79	AUD 6.86	32,506
2026-04-17	AUD 6.88	AUD 6.94	AUD 6.81	AUD 6.84	49,501
2026-04-16	AUD 6.92	AUD 6.93	AUD 6.81	AUD 6.86	277,892
2026-04-15	AUD 6.96	AUD 7.01	AUD 6.84	AUD 6.91	69,363
2026-04-14	AUD 6.90	AUD 6.94	AUD 6.81	AUD 6.86	33,187
2026-04-13	AUD 6.82	AUD 6.91	AUD 6.76	AUD 6.84	67,543
2026-04-10	AUD 6.88	AUD 6.88	AUD 6.78	AUD 6.84	36,426
2026-04-09	AUD 6.77	AUD 6.94	AUD 6.77	AUD 6.90	42,923
2026-04-08	AUD 6.99	AUD 6.99	AUD 6.76	AUD 6.80	207,982
2026-04-07	AUD 6.86	AUD 6.95	AUD 6.76	AUD 6.80	223,445
2026-04-02	AUD 6.89	AUD 6.93	AUD 6.72	AUD 6.74	26,215
2026-04-01	AUD 6.79	AUD 6.94	AUD 6.79	AUD 6.85	234,305
2026-03-31	AUD 6.63	AUD 6.78	AUD 6.61	AUD 6.75	142,276
2026-03-30	AUD 6.50	AUD 6.68	AUD 6.48	AUD 6.64	72,916
2026-03-27	AUD 6.47	AUD 6.65	AUD 6.45	AUD 6.61	78,249
2026-03-26	AUD 6.29	AUD 6.50	AUD 6.24	AUD 6.46	353,183
2026-03-25	AUD 6.20	AUD 6.37	AUD 6.20	AUD 6.28	177,757
2026-03-24	AUD 6.30	AUD 6.30	AUD 6.13	AUD 6.15	54,053
2026-03-23	AUD 6.09	AUD 6.24	AUD 6.00	AUD 6.20	108,976
2026-03-20	AUD 6.40	AUD 6.44	AUD 6.24	AUD 6.27	32,908
2026-03-19	AUD 6.52	AUD 6.56	AUD 6.41	AUD 6.44	20,604
2026-03-18	AUD 6.68	AUD 6.76	AUD 6.58	AUD 6.61	23,523
2026-03-17	AUD 6.76	AUD 6.77	AUD 6.65	AUD 6.66	34,278
2026-03-16	AUD 6.59	AUD 6.81	AUD 6.55	AUD 6.71	57,598
2026-03-13	AUD 6.66	AUD 6.73	AUD 6.60	AUD 6.66	44,780
2026-03-12	AUD 6.90	AUD 6.90	AUD 6.64	AUD 6.66	112,184
2026-03-11	AUD 6.97	AUD 7.03	AUD 6.91	AUD 6.92	86,446
2026-03-10	AUD 7.10	AUD 7.10	AUD 6.97	AUD 6.98	20,887
2026-03-09	AUD 7.06	AUD 7.07	AUD 6.85	AUD 7.04	36,537
2026-03-06	AUD 7.10	AUD 7.15	AUD 7.03	AUD 7.14	173,435
2026-03-05	AUD 7.10	AUD 7.15	AUD 7.04	AUD 7.10	62,356
2026-03-04	AUD 7.25	AUD 7.27	AUD 6.98	AUD 7.03	248,509
2026-03-03	AUD 7.59	AUD 7.59	AUD 7.20	AUD 7.32	40,849
2026-03-02	AUD 7.64	AUD 7.73	AUD 7.55	AUD 7.60	53,168
2026-02-27	AUD 7.91	AUD 7.92	AUD 7.84	AUD 7.89	112,351
2026-02-26	AUD 8.00	AUD 8.02	AUD 7.87	AUD 7.91	54,560
2026-02-25	AUD 7.95	AUD 7.99	AUD 7.90	AUD 7.95	26,141
2026-02-24	AUD 8.08	AUD 8.09	AUD 7.90	AUD 7.92	95,154
2026-02-23	AUD 8.34	AUD 8.37	AUD 8.14	AUD 8.17	22,991
2026-02-20	AUD 8.28	AUD 8.34	AUD 8.24	AUD 8.30	23,167
2026-02-19	AUD 8.28	AUD 8.38	AUD 8.22	AUD 8.34	33,816
2026-02-18	AUD 8.33	AUD 8.37	AUD 8.24	AUD 8.36	29,247
2026-02-17	AUD 8.18	AUD 8.34	AUD 8.16	AUD 8.28	20,796
2026-02-16	AUD 8.12	AUD 8.27	AUD 8.05	AUD 8.23	41,631
2026-02-13	AUD 8.27	AUD 8.29	AUD 7.96	AUD 8.05	74,690
2026-02-12	AUD 7.97	AUD 8.40	AUD 7.97	AUD 8.33	93,461
2026-02-11	AUD 7.89	AUD 8.07	AUD 7.55	AUD 8.06	641,646
2026-02-10	AUD 8.83	AUD 8.83	AUD 7.98	AUD 8.10	72,118
2026-02-09	AUD 8.36	AUD 8.49	AUD 8.35	AUD 8.46	169,218
2026-02-06	AUD 8.31	AUD 8.43	AUD 8.20	AUD 8.35	79,194
2026-02-05	AUD 8.39	AUD 8.48	AUD 8.28	AUD 8.45	66,034
2026-02-04	AUD 8.44	AUD 8.47	AUD 8.29	AUD 8.30	63,370
2026-02-03	AUD 8.47	AUD 8.47	AUD 8.34	AUD 8.40	55,745
2026-02-02	AUD 8.37	AUD 8.41	AUD 8.30	AUD 8.35	58,471
2026-01-30	AUD 8.42	AUD 8.47	AUD 8.29	AUD 8.41	88,961
2026-01-29	AUD 8.53	AUD 8.53	AUD 8.36	AUD 8.44	941,817
2026-01-28	AUD 8.62	AUD 8.62	AUD 8.47	AUD 8.50	40,814
2026-01-27	AUD 8.81	AUD 8.88	AUD 8.62	AUD 8.69	95,913
2026-01-23	AUD 8.86	AUD 8.88	AUD 8.63	AUD 8.75	130,869
2026-01-22	AUD 8.80	AUD 9.02	AUD 8.80	AUD 8.91	31,435
2026-01-21	AUD 8.87	AUD 8.88	AUD 8.69	AUD 8.77	51,101
2026-01-20	AUD 8.89	AUD 8.93	AUD 8.78	AUD 8.89	88,426
2026-01-19	AUD 8.98	AUD 9.06	AUD 8.86	AUD 8.96	29,157
2026-01-16	AUD 8.88	AUD 9.06	AUD 8.86	AUD 8.99	19,353
2026-01-15	AUD 8.99	AUD 8.99	AUD 8.84	AUD 8.88	17,786
2026-01-14	AUD 9.03	AUD 9.06	AUD 8.89	AUD 8.96	32,135
2026-01-13	AUD 9.03	AUD 9.13	AUD 8.97	AUD 8.98	40,875
2026-01-12	AUD 9.00	AUD 9.17	AUD 9.00	AUD 9.07	86,155
2026-01-09	AUD 8.89	AUD 9.02	AUD 8.89	AUD 8.97	30,831
2026-01-08	AUD 8.83	AUD 8.88	AUD 8.78	AUD 8.85	13,292
2026-01-07	AUD 8.75	AUD 8.88	AUD 8.75	AUD 8.85	474,063
2026-01-06	AUD 8.92	AUD 8.92	AUD 8.68	AUD 8.71	33,128
2026-01-05	AUD 8.99	AUD 9.00	AUD 8.93	AUD 8.96	29,623
2026-01-02	AUD 8.93	AUD 8.96	AUD 8.86	AUD 8.93	14,410
2025-12-31	AUD 8.90	AUD 8.98	AUD 8.82	AUD 8.96	18,027
2025-12-30	AUD 8.85	AUD 8.91	AUD 8.81	AUD 8.83	19,429
2025-12-29	AUD 8.80	AUD 8.90	AUD 8.75	AUD 8.86	31,069
2025-12-24	AUD 8.82	AUD 8.82	AUD 8.73	AUD 8.76	12,391
2025-12-23	AUD 8.91	AUD 8.93	AUD 8.76	AUD 8.84	31,144
2025-12-22	AUD 8.92	AUD 9.03	AUD 8.88	AUD 8.94	96,057
2025-12-19	AUD 8.92	AUD 8.92	AUD 8.75	AUD 8.80	114,580
2025-12-18	AUD 8.89	AUD 8.94	AUD 8.70	AUD 8.79	94,480
2025-12-17	AUD 8.98	AUD 9.10	AUD 8.86	AUD 8.88	48,306
2025-12-16	AUD 8.99	AUD 9.08	AUD 8.92	AUD 9.01	69,185
2025-12-15	AUD 8.92	AUD 9.05	AUD 8.76	AUD 9.03	40,871
2025-12-12	AUD 9.02	AUD 9.04	AUD 8.82	AUD 8.88	34,958
2025-12-11	AUD 8.98	AUD 9.01	AUD 8.90	AUD 8.95	0
2025-12-10	AUD 8.85	AUD 9.00	AUD 8.76	AUD 8.86	41,024
2025-12-09	AUD 8.94	AUD 9.03	AUD 8.91	AUD 8.93	145,238
2025-12-08	AUD 8.73	AUD 8.98	AUD 8.68	AUD 8.95	141,962
2025-12-05	AUD 9.14	AUD 9.14	AUD 8.76	AUD 8.78	48,966
2025-12-04	AUD 9.08	AUD 9.10	AUD 8.94	AUD 8.99	83,223
2025-12-03	AUD 8.95	AUD 9.14	AUD 8.92	AUD 9.12	31,552
2025-12-02	AUD 9.06	AUD 9.10	AUD 8.87	AUD 8.92	36,171
2025-12-01	AUD 9.00	AUD 9.12	AUD 8.99	AUD 9.03	134,862
2025-11-28	AUD 8.82	AUD 9.00	AUD 8.82	AUD 8.96	59,520
2025-11-27	AUD 8.81	AUD 8.91	AUD 8.76	AUD 8.88	36,920
2025-11-26	AUD 8.70	AUD 8.90	AUD 8.70	AUD 8.83	69,163
2025-11-25	AUD 8.65	AUD 8.73	AUD 8.59	AUD 8.64	53,860
2025-11-24	AUD 8.60	AUD 8.70	AUD 8.55	AUD 8.65	52,373
2025-11-21	AUD 8.55	AUD 8.58	AUD 8.45	AUD 8.49	28,889
2025-11-20	AUD 8.59	AUD 8.72	AUD 8.59	AUD 8.66	28,619
2025-11-19	AUD 8.78	AUD 8.78	AUD 8.52	AUD 8.52	53,549
2025-11-18	AUD 8.83	AUD 8.87	AUD 8.65	AUD 8.66	50,261
2025-11-17	AUD 8.72	AUD 8.89	AUD 8.62	AUD 8.86	72,710
2025-11-14	AUD 8.89	AUD 8.89	AUD 8.63	AUD 8.64	43,599
2025-11-13	AUD 8.84	AUD 9.01	AUD 8.84	AUD 8.96	118,060
2025-11-12	AUD 8.83	AUD 9.04	AUD 8.80	AUD 8.93	44,669
2025-11-11	AUD 8.57	AUD 8.84	AUD 8.57	AUD 8.76	56,262
2025-11-10	AUD 8.86	AUD 8.89	AUD 8.79	AUD 8.81	29,878
2025-11-07	AUD 8.85	AUD 8.86	AUD 8.76	AUD 8.81	43,936
2025-11-06	AUD 8.84	AUD 8.87	AUD 8.74	AUD 8.82	55,350
2025-11-05	AUD 8.71	AUD 8.74	AUD 8.55	AUD 8.72	45,578
2025-11-04	AUD 8.90	AUD 8.95	AUD 8.73	AUD 8.77	31,027
2025-11-03	AUD 8.99	AUD 8.99	AUD 8.87	AUD 8.90	45,203
2025-10-31	AUD 9.09	AUD 9.10	AUD 8.92	AUD 8.95	63,242
2025-10-30	AUD 9.01	AUD 9.13	AUD 8.99	AUD 9.11	40,296
2025-10-29	AUD 9.14	AUD 9.25	AUD 9.07	AUD 9.07	63,953
2025-10-28	AUD 8.98	AUD 9.17	AUD 8.92	AUD 9.12	215,277
2025-10-27	AUD 8.96	AUD 9.00	AUD 8.91	AUD 9.00	74,508
2025-10-24	AUD 8.94	AUD 8.95	AUD 8.88	AUD 8.90	121,192
2025-10-23	AUD 8.96	AUD 8.99	AUD 8.90	AUD 8.90	86,552
2025-10-22	AUD 8.87	AUD 8.94	AUD 8.84	AUD 8.94	52,217
2025-10-21	AUD 8.88	AUD 8.96	AUD 8.84	AUD 8.91	34,226
2025-10-20	AUD 8.82	AUD 8.89	AUD 8.80	AUD 8.84	31,788