Eagers Automotive Limited (APE) Price History

Daily open, high, low, close and volume for Eagers Automotive Limited (APE) from 2025-10-21 to 2026-10-21, newest first.

‹ APE price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 18.69	AUD 18.77	AUD 18.50	AUD 18.54	4,475
2026-10-20	AUD 17.91	AUD 18.47	AUD 17.91	AUD 18.47	80,311
2026-10-19	AUD 18.05	AUD 18.17	AUD 17.94	AUD 18.10	67,728
2026-10-16	AUD 18.21	AUD 18.36	AUD 17.92	AUD 18.16	67,942
2026-10-15	AUD 17.78	AUD 18.08	AUD 17.57	AUD 17.95	116,558
2026-10-14	AUD 18.08	AUD 18.22	AUD 17.84	AUD 17.88	83,669
2026-10-13	AUD 18.01	AUD 18.53	AUD 17.83	AUD 18.10	112,922
2026-10-12	AUD 18.16	AUD 18.36	AUD 17.88	AUD 17.92	58,804
2026-10-09	AUD 18.08	AUD 18.34	AUD 18.03	AUD 18.12	51,683
2026-10-08	AUD 18.12	AUD 18.17	AUD 17.72	AUD 17.83	65,407
2026-10-07	AUD 18.29	AUD 18.43	AUD 18.05	AUD 18.21	90,439
2026-10-06	AUD 18.09	AUD 18.48	AUD 17.95	AUD 18.13	79,181
2026-10-05	AUD 18.31	AUD 18.35	AUD 17.96	AUD 18.02	53,927
2026-10-02	AUD 18.14	AUD 18.34	AUD 17.81	AUD 18.29	98,097
2026-10-01	AUD 18.18	AUD 18.28	AUD 17.94	AUD 18.04	147,357
2026-09-30	AUD 18.21	AUD 18.79	AUD 18.15	AUD 18.56	144,416
2026-09-29	AUD 18.26	AUD 18.48	AUD 18.12	AUD 18.42	75,530
2026-09-28	AUD 18.42	AUD 18.62	AUD 18.26	AUD 18.31	69,054
2026-09-25	AUD 19.25	AUD 19.27	AUD 18.49	AUD 18.56	143,613
2026-09-24	AUD 18.92	AUD 19.50	AUD 18.69	AUD 19.46	166,561
2026-09-23	AUD 19.34	AUD 19.38	AUD 19.12	AUD 19.20	146,518
2026-09-22	AUD 19.32	AUD 19.57	AUD 19.30	AUD 19.43	76,070
2026-09-21	AUD 19.37	AUD 19.59	AUD 19.24	AUD 19.27	80,515
2026-09-18	AUD 19.91	AUD 19.91	AUD 19.46	AUD 19.48	123,318
2026-09-17	AUD 19.88	AUD 20.01	AUD 19.73	AUD 19.87	289,464
2026-09-16	AUD 19.98	AUD 20.16	AUD 19.48	AUD 20.08	116,003
2026-09-15	AUD 19.84	AUD 20.03	AUD 19.66	AUD 19.79	111,953
2026-09-14	AUD 19.78	AUD 19.87	AUD 19.65	AUD 19.72	98,631
2026-09-11	AUD 19.86	AUD 19.89	AUD 19.30	AUD 19.61	215,436
2026-09-10	AUD 19.61	AUD 20.59	AUD 19.55	AUD 20.45	185,801
2026-09-09	AUD 20.89	AUD 20.89	AUD 19.61	AUD 19.66	323,273
2026-09-08	AUD 21.04	AUD 21.09	AUD 20.66	AUD 20.84	97,720
2026-09-07	AUD 21.06	AUD 21.60	AUD 21.03	AUD 21.29	81,120
2026-09-04	AUD 20.96	AUD 21.25	AUD 20.56	AUD 21.19	111,038
2026-09-03	AUD 21.08	AUD 21.44	AUD 20.89	AUD 21.38	153,128
2026-09-02	AUD 20.72	AUD 21.15	AUD 20.72	AUD 21.10	81,816
2026-09-01	AUD 21.05	AUD 21.36	AUD 20.71	AUD 21.27	131,239
2026-08-31	AUD 22.47	AUD 22.56	AUD 21.38	AUD 21.55	142,118
2026-08-28	AUD 22.15	AUD 22.97	AUD 21.82	AUD 22.47	113,541
2026-08-27	AUD 25.14	AUD 25.25	AUD 21.89	AUD 22.39	181,346
2026-08-26	AUD 22.56	AUD 23.36	AUD 22.23	AUD 23.26	90,057
2026-08-25	AUD 22.09	AUD 22.51	AUD 21.95	AUD 22.49	97,615
2026-08-24	AUD 22.42	AUD 22.49	AUD 22.12	AUD 22.12	46,939
2026-08-21	AUD 22.44	AUD 22.51	AUD 22.20	AUD 22.37	79,338
2026-08-20	AUD 22.55	AUD 22.65	AUD 22.25	AUD 22.58	55,263
2026-08-19	AUD 22.57	AUD 22.63	AUD 22.09	AUD 22.24	70,689
2026-08-18	AUD 22.57	AUD 23.00	AUD 22.45	AUD 22.70	108,510
2026-08-17	AUD 23.19	AUD 23.23	AUD 22.67	AUD 22.73	60,484
2026-08-14	AUD 23.51	AUD 23.54	AUD 23.06	AUD 23.34	74,200
2026-08-13	AUD 23.61	AUD 23.65	AUD 23.24	AUD 23.40	56,622
2026-08-12	AUD 24.42	AUD 24.42	AUD 23.20	AUD 23.77	101,469
2026-08-11	AUD 24.40	AUD 24.53	AUD 23.77	AUD 24.34	69,122
2026-08-10	AUD 24.07	AUD 24.39	AUD 23.94	AUD 24.26	37,962
2026-08-07	AUD 24.30	AUD 24.51	AUD 24.00	AUD 24.10	27,674
2026-08-06	AUD 23.83	AUD 24.81	AUD 23.83	AUD 24.36	51,841
2026-08-05	AUD 24.02	AUD 24.56	AUD 23.95	AUD 23.98	62,982
2026-08-04	AUD 23.94	AUD 24.09	AUD 23.61	AUD 23.97	57,934
2026-08-03	AUD 23.46	AUD 23.84	AUD 23.01	AUD 23.83	54,865
2026-07-31	AUD 23.98	AUD 23.98	AUD 23.32	AUD 23.46	46,775
2026-07-30	AUD 23.63	AUD 24.07	AUD 23.57	AUD 23.65	53,375
2026-07-29	AUD 22.52	AUD 23.80	AUD 22.46	AUD 23.70	111,399
2026-07-28	AUD 21.24	AUD 22.75	AUD 21.24	AUD 22.68	49,730
2026-07-27	AUD 21.84	AUD 21.93	AUD 21.32	AUD 21.69	47,273
2026-07-24	AUD 21.58	AUD 21.58	AUD 20.74	AUD 21.19	62,815
2026-07-23	AUD 21.48	AUD 21.80	AUD 21.29	AUD 21.31	108,339
2026-07-22	AUD 21.07	AUD 21.56	AUD 20.93	AUD 21.40	58,001
2026-07-21	AUD 21.84	AUD 22.03	AUD 20.75	AUD 21.13	171,336
2026-07-20	AUD 22.38	AUD 22.38	AUD 21.75	AUD 22.00	246,822
2026-07-17	AUD 21.75	AUD 22.32	AUD 21.75	AUD 22.22	75,631
2026-07-16	AUD 21.49	AUD 21.85	AUD 21.34	AUD 21.77	40,481
2026-07-15	AUD 21.08	AUD 21.33	AUD 20.83	AUD 21.16	133,047
2026-07-14	AUD 20.74	AUD 20.98	AUD 20.54	AUD 20.73	72,589
2026-07-13	AUD 20.99	AUD 21.18	AUD 20.46	AUD 20.80	41,991
2026-07-10	AUD 21.33	AUD 21.39	AUD 20.91	AUD 21.22	55,403
2026-07-09	AUD 21.31	AUD 21.59	AUD 21.14	AUD 21.55	62,314
2026-07-08	AUD 20.81	AUD 21.25	AUD 20.51	AUD 21.01	113,764
2026-07-07	AUD 21.63	AUD 21.63	AUD 20.93	AUD 20.94	93,533
2026-07-06	AUD 21.72	AUD 21.87	AUD 21.28	AUD 21.37	115,445
2026-07-03	AUD 21.26	AUD 22.55	AUD 21.04	AUD 21.97	92,448
2026-07-02	AUD 21.94	AUD 21.94	AUD 21.20	AUD 21.32	71,787
2026-07-01	AUD 21.33	AUD 22.33	AUD 20.91	AUD 22.20	79,887
2026-06-30	AUD 21.38	AUD 21.56	AUD 21.03	AUD 21.35	79,923
2026-06-29	AUD 21.88	AUD 21.95	AUD 21.52	AUD 21.64	51,429
2026-06-26	AUD 21.61	AUD 21.77	AUD 21.35	AUD 21.51	67,948
2026-06-25	AUD 21.72	AUD 22.00	AUD 21.50	AUD 21.64	60,521
2026-06-24	AUD 21.72	AUD 21.99	AUD 21.55	AUD 21.68	58,071
2026-06-23	AUD 22.22	AUD 22.25	AUD 21.78	AUD 21.84	78,633
2026-06-22	AUD 22.42	AUD 22.70	AUD 22.24	AUD 22.44	42,062
2026-06-19	AUD 22.53	AUD 22.66	AUD 22.25	AUD 22.58	41,492
2026-06-18	AUD 22.42	AUD 22.76	AUD 22.21	AUD 22.48	61,708
2026-06-17	AUD 22.19	AUD 22.63	AUD 22.08	AUD 22.62	118,386
2026-06-16	AUD 21.95	AUD 22.43	AUD 21.82	AUD 22.36	228,026
2026-06-15	AUD 22.50	AUD 23.06	AUD 22.25	AUD 22.87	84,090
2026-06-12	AUD 22.24	AUD 22.53	AUD 22.11	AUD 22.31	69,110
2026-06-11	AUD 21.69	AUD 21.89	AUD 21.30	AUD 21.74	44,731
2026-06-10	AUD 21.74	AUD 22.17	AUD 21.66	AUD 21.83	67,992
2026-06-09	AUD 20.77	AUD 21.77	AUD 20.56	AUD 21.67	90,102
2026-06-05	AUD 21.12	AUD 21.26	AUD 20.60	AUD 20.82	99,785
2026-06-04	AUD 20.37	AUD 20.95	AUD 20.20	AUD 20.86	67,298
2026-06-03	AUD 20.37	AUD 20.39	AUD 19.75	AUD 20.36	456,819
2026-06-02	AUD 20.24	AUD 20.36	AUD 19.64	AUD 19.85	94,345
2026-06-01	AUD 20.67	AUD 20.81	AUD 20.02	AUD 20.72	84,507
2026-05-29	AUD 20.43	AUD 21.01	AUD 19.88	AUD 20.96	84,598
2026-05-28	AUD 22.15	AUD 22.31	AUD 20.35	AUD 20.84	192,186
2026-05-27	AUD 20.57	AUD 22.89	AUD 19.73	AUD 22.83	147,205
2026-05-26	AUD 22.02	AUD 22.53	AUD 21.90	AUD 22.53	42,833
2026-05-25	AUD 21.52	AUD 21.97	AUD 21.04	AUD 21.89	76,716
2026-05-22	AUD 21.78	AUD 21.83	AUD 21.36	AUD 21.42	43,397
2026-05-21	AUD 21.86	AUD 22.07	AUD 21.67	AUD 21.72	71,487
2026-05-20	AUD 22.04	AUD 22.18	AUD 21.37	AUD 21.47	57,323
2026-05-19	AUD 22.78	AUD 22.80	AUD 21.98	AUD 22.16	92,833
2026-05-18	AUD 23.85	AUD 24.11	AUD 22.05	AUD 22.42	68,012
2026-05-15	AUD 23.51	AUD 24.24	AUD 23.51	AUD 23.76	51,362
2026-05-14	AUD 23.28	AUD 23.39	AUD 22.70	AUD 23.39	65,090
2026-05-13	AUD 23.85	AUD 23.85	AUD 23.16	AUD 23.43	45,155
2026-05-12	AUD 24.03	AUD 24.03	AUD 23.28	AUD 23.90	54,668
2026-05-11	AUD 23.57	AUD 24.41	AUD 23.45	AUD 24.18	35,983
2026-05-08	AUD 23.52	AUD 23.80	AUD 23.44	AUD 23.76	37,111
2026-05-07	AUD 23.53	AUD 23.84	AUD 23.22	AUD 23.81	32,951
2026-05-06	AUD 24.12	AUD 24.12	AUD 23.30	AUD 23.55	41,975
2026-05-05	AUD 24.44	AUD 24.62	AUD 23.76	AUD 23.94	195,489
2026-05-04	AUD 24.81	AUD 25.05	AUD 24.31	AUD 24.61	23,172
2026-05-01	AUD 24.44	AUD 24.95	AUD 24.07	AUD 24.84	0
2026-04-30	AUD 24.06	AUD 24.49	AUD 23.99	AUD 24.00	45,529
2026-04-29	AUD 23.11	AUD 24.18	AUD 23.07	AUD 23.73	60,410
2026-04-28	AUD 23.12	AUD 23.67	AUD 22.96	AUD 23.35	100,518
2026-04-27	AUD 23.27	AUD 23.54	AUD 23.20	AUD 23.31	28,342
2026-04-24	AUD 24.14	AUD 24.14	AUD 23.11	AUD 23.26	480,645
2026-04-23	AUD 24.09	AUD 24.65	AUD 23.76	AUD 23.92	87,358
2026-04-22	AUD 24.47	AUD 24.63	AUD 24.13	AUD 24.52	118,175
2026-04-21	AUD 24.25	AUD 24.80	AUD 24.18	AUD 24.72	137,671
2026-04-20	AUD 23.95	AUD 24.35	AUD 23.53	AUD 23.90	54,999
2026-04-17	AUD 23.63	AUD 24.26	AUD 23.53	AUD 23.61	114,005
2026-04-16	AUD 23.42	AUD 23.93	AUD 23.25	AUD 23.65	53,219
2026-04-15	AUD 23.75	AUD 23.95	AUD 23.23	AUD 23.24	34,406
2026-04-14	AUD 23.42	AUD 23.58	AUD 23.14	AUD 23.55	68,445
2026-04-13	AUD 23.20	AUD 23.50	AUD 22.92	AUD 23.14	157,423
2026-04-10	AUD 23.78	AUD 23.79	AUD 23.16	AUD 23.35	47,790
2026-04-09	AUD 23.36	AUD 23.74	AUD 22.96	AUD 23.49	95,604
2026-04-08	AUD 24.23	AUD 24.65	AUD 23.59	AUD 24.08	120,556
2026-04-07	AUD 24.91	AUD 24.91	AUD 23.57	AUD 23.83	177,312
2026-04-02	AUD 25.11	AUD 25.13	AUD 23.48	AUD 23.92	89,365
2026-04-01	AUD 23.22	AUD 24.87	AUD 23.10	AUD 24.60	238,301
2026-03-31	AUD 21.81	AUD 22.82	AUD 21.66	AUD 22.63	55,551
2026-03-30	AUD 21.75	AUD 21.85	AUD 21.48	AUD 21.67	53,389
2026-03-27	AUD 22.25	AUD 22.54	AUD 22.01	AUD 22.22	96,136
2026-03-26	AUD 22.78	AUD 22.96	AUD 22.45	AUD 22.46	57,437
2026-03-25	AUD 22.10	AUD 23.14	AUD 21.94	AUD 22.90	142,689
2026-03-24	AUD 21.93	AUD 21.93	AUD 21.20	AUD 21.70	69,706
2026-03-23	AUD 19.83	AUD 21.52	AUD 19.83	AUD 21.47	203,726
2026-03-20	AUD 20.10	AUD 20.43	AUD 20.07	AUD 20.26	67,511
2026-03-19	AUD 20.58	AUD 20.66	AUD 20.02	AUD 20.08	1,001,187
2026-03-18	AUD 20.98	AUD 20.98	AUD 20.61	AUD 20.75	637,760
2026-03-17	AUD 21.07	AUD 21.22	AUD 20.61	AUD 21.06	136,520
2026-03-16	AUD 20.85	AUD 21.26	AUD 20.73	AUD 20.99	76,004
2026-03-13	AUD 21.17	AUD 21.17	AUD 20.70	AUD 21.04	65,924
2026-03-12	AUD 21.05	AUD 21.38	AUD 20.70	AUD 20.95	138,742
2026-03-11	AUD 21.34	AUD 21.34	AUD 20.92	AUD 21.12	78,506
2026-03-10	AUD 21.07	AUD 21.21	AUD 20.60	AUD 21.01	157,396
2026-03-09	AUD 20.29	AUD 20.97	AUD 20.24	AUD 20.82	326,317
2026-03-06	AUD 21.13	AUD 22.07	AUD 21.11	AUD 21.93	75,102
2026-03-05	AUD 21.42	AUD 21.78	AUD 20.90	AUD 21.73	77,879
2026-03-04	AUD 21.61	AUD 21.81	AUD 21.42	AUD 21.62	102,934
2026-03-03	AUD 23.02	AUD 23.06	AUD 21.98	AUD 22.17	98,064
2026-03-02	AUD 23.41	AUD 23.81	AUD 23.17	AUD 23.43	72,247
2026-02-27	AUD 24.29	AUD 24.31	AUD 23.44	AUD 24.00	65,561
2026-02-26	AUD 24.26	AUD 24.35	AUD 23.85	AUD 24.25	78,895
2026-02-25	AUD 24.99	AUD 25.07	AUD 23.86	AUD 24.09	96,182
2026-02-24	AUD 25.00	AUD 25.23	AUD 24.38	AUD 24.67	99,769
2026-02-23	AUD 25.48	AUD 25.88	AUD 24.77	AUD 25.16	54,804
2026-02-20	AUD 26.41	AUD 26.41	AUD 24.18	AUD 25.63	119,433
2026-02-19	AUD 25.91	AUD 26.70	AUD 24.21	AUD 26.00	121,220
2026-02-18	AUD 25.18	AUD 25.77	AUD 25.10	AUD 25.46	59,398
2026-02-17	AUD 25.14	AUD 25.50	AUD 24.92	AUD 25.03	72,282
2026-02-16	AUD 24.89	AUD 25.24	AUD 24.56	AUD 25.24	78,423
2026-02-13	AUD 25.43	AUD 25.71	AUD 24.50	AUD 24.65	75,074
2026-02-12	AUD 26.15	AUD 26.30	AUD 25.46	AUD 25.72	57,825
2026-02-11	AUD 26.10	AUD 26.45	AUD 25.69	AUD 26.34	47,620
2026-02-10	AUD 25.82	AUD 25.94	AUD 25.48	AUD 25.90	449,851
2026-02-09	AUD 25.32	AUD 25.74	AUD 25.18	AUD 25.70	55,562
2026-02-06	AUD 24.75	AUD 25.24	AUD 24.57	AUD 25.19	48,117
2026-02-05	AUD 25.43	AUD 25.69	AUD 24.72	AUD 25.32	56,533
2026-02-04	AUD 26.14	AUD 26.14	AUD 24.82	AUD 25.39	72,105
2026-02-03	AUD 26.32	AUD 26.99	AUD 25.92	AUD 26.03	257,058
2026-02-02	AUD 26.58	AUD 26.77	AUD 26.00	AUD 26.21	176,130
2026-01-30	AUD 27.77	AUD 28.08	AUD 26.78	AUD 26.86	205,079
2026-01-29	AUD 27.80	AUD 27.97	AUD 27.50	AUD 27.96	120,517
2026-01-28	AUD 28.27	AUD 28.29	AUD 27.70	AUD 27.82	60,032
2026-01-27	AUD 28.25	AUD 28.42	AUD 27.74	AUD 28.41	99,705
2026-01-23	AUD 29.11	AUD 29.16	AUD 27.77	AUD 27.83	62,124
2026-01-22	AUD 27.81	AUD 29.04	AUD 27.81	AUD 29.02	66,442
2026-01-21	AUD 27.66	AUD 27.76	AUD 27.32	AUD 27.73	38,216
2026-01-20	AUD 27.03	AUD 27.88	AUD 27.03	AUD 27.78	57,575
2026-01-19	AUD 27.33	AUD 27.83	AUD 27.21	AUD 27.34	74,475
2026-01-16	AUD 26.84	AUD 27.60	AUD 26.59	AUD 27.38	150,453
2026-01-15	AUD 26.29	AUD 26.86	AUD 26.29	AUD 26.82	66,426
2026-01-14	AUD 26.35	AUD 26.97	AUD 26.28	AUD 26.64	44,299
2026-01-13	AUD 27.32	AUD 27.32	AUD 26.52	AUD 26.53	47,747
2026-01-12	AUD 26.95	AUD 27.30	AUD 26.82	AUD 27.16	80,121
2026-01-09	AUD 26.75	AUD 27.25	AUD 26.47	AUD 26.71	118,751
2026-01-08	AUD 24.96	AUD 25.50	AUD 24.92	AUD 25.49	55,369
2026-01-07	AUD 24.78	AUD 24.93	AUD 24.49	AUD 24.91	17,144
2026-01-06	AUD 24.83	AUD 25.31	AUD 24.59	AUD 24.77	30,518
2026-01-05	AUD 24.70	AUD 24.78	AUD 24.40	AUD 24.71	41,338
2026-01-02	AUD 24.58	AUD 24.95	AUD 24.50	AUD 24.70	52,080
2025-12-31	AUD 24.88	AUD 25.01	AUD 24.28	AUD 24.57	45,627
2025-12-30	AUD 24.67	AUD 24.92	AUD 24.55	AUD 24.84	33,524
2025-12-29	AUD 24.99	AUD 25.07	AUD 24.44	AUD 24.67	51,539
2025-12-24	AUD 24.76	AUD 24.77	AUD 24.24	AUD 24.72	29,615
2025-12-23	AUD 25.25	AUD 25.61	AUD 24.80	AUD 24.84	77,079
2025-12-22	AUD 24.32	AUD 25.53	AUD 24.26	AUD 25.49	86,054
2025-12-19	AUD 24.05	AUD 24.45	AUD 23.56	AUD 24.05	263,548
2025-12-18	AUD 23.72	AUD 24.08	AUD 23.31	AUD 23.74	138,042
2025-12-17	AUD 24.36	AUD 24.72	AUD 24.08	AUD 24.18	111,011
2025-12-16	AUD 24.83	AUD 25.12	AUD 24.41	AUD 24.49	266,915
2025-12-15	AUD 24.41	AUD 24.95	AUD 24.30	AUD 24.83	114,209
2025-12-12	AUD 24.58	AUD 24.85	AUD 23.91	AUD 24.57	304,754
2025-12-11	AUD 25.42	AUD 25.78	AUD 24.63	AUD 24.64	0
2025-12-10	AUD 26.84	AUD 26.84	AUD 25.53	AUD 25.59	81,923
2025-12-09	AUD 26.62	AUD 26.89	AUD 26.17	AUD 26.25	88,562
2025-12-08	AUD 26.47	AUD 27.26	AUD 26.28	AUD 26.97	108,748
2025-12-05	AUD 27.72	AUD 27.92	AUD 26.64	AUD 26.82	143,244
2025-12-04	AUD 28.02	AUD 28.25	AUD 27.67	AUD 27.83	42,463
2025-12-03	AUD 28.05	AUD 28.58	AUD 27.78	AUD 28.07	50,666
2025-12-02	AUD 27.26	AUD 28.31	AUD 27.26	AUD 28.22	45,506
2025-12-01	AUD 28.15	AUD 28.15	AUD 26.58	AUD 27.74	179,783
2025-11-28	AUD 29.39	AUD 29.40	AUD 28.09	AUD 28.28	66,270
2025-11-27	AUD 30.42	AUD 30.46	AUD 29.14	AUD 29.59	109,739
2025-11-26	AUD 30.33	AUD 30.89	AUD 30.19	AUD 30.57	47,545
2025-11-25	AUD 29.13	AUD 30.05	AUD 29.03	AUD 30.05	234,569
2025-11-24	AUD 28.73	AUD 29.21	AUD 28.42	AUD 29.06	74,662
2025-11-21	AUD 29.16	AUD 29.26	AUD 28.55	AUD 28.63	69,478
2025-11-20	AUD 29.62	AUD 30.43	AUD 29.62	AUD 29.66	47,095
2025-11-19	AUD 30.29	AUD 30.29	AUD 29.30	AUD 29.75	60,010
2025-11-18	AUD 30.57	AUD 31.20	AUD 29.97	AUD 30.02	95,392
2025-11-17	AUD 29.41	AUD 30.90	AUD 29.36	AUD 30.74	139,022
2025-11-14	AUD 29.71	AUD 30.40	AUD 29.71	AUD 30.27	43,807
2025-11-13	AUD 30.85	AUD 31.19	AUD 30.46	AUD 30.68	93,021
2025-11-12	AUD 31.43	AUD 31.78	AUD 30.87	AUD 31.13	64,369
2025-11-11	AUD 31.86	AUD 31.86	AUD 31.03	AUD 31.57	66,101
2025-11-10	AUD 31.61	AUD 32.14	AUD 31.42	AUD 31.75	73,523
2025-11-07	AUD 32.72	AUD 32.88	AUD 31.42	AUD 31.51	61,247
2025-11-06	AUD 33.16	AUD 33.31	AUD 32.14	AUD 32.79	124,273
2025-11-05	AUD 33.95	AUD 33.95	AUD 32.33	AUD 32.82	182,757
2025-11-04	AUD 33.86	AUD 33.86	AUD 32.07	AUD 32.50	252,193
2025-11-03	AUD 34.38	AUD 35.01	AUD 34.14	AUD 34.39	97,104
2025-10-31	AUD 33.10	AUD 34.23	AUD 33.00	AUD 34.03	165,488
2025-10-30	AUD 32.90	AUD 33.48	AUD 32.67	AUD 33.33	91,209
2025-10-29	AUD 32.81	AUD 33.84	AUD 32.73	AUD 33.43	35,085
2025-10-28	AUD 31.47	AUD 33.06	AUD 31.47	AUD 33.06	277,830
2025-10-27	AUD 30.46	AUD 31.25	AUD 30.30	AUD 31.13	74,495
2025-10-24	AUD 30.78	AUD 30.78	AUD 30.10	AUD 30.45	76,827
2025-10-23	AUD 31.18	AUD 31.20	AUD 30.44	AUD 30.46	101,052
2025-10-22	AUD 31.67	AUD 31.67	AUD 30.50	AUD 31.12	223,825
2025-10-21	AUD 31.39	AUD 32.23	AUD 31.24	AUD 31.87	379,479