Arena REIT (ARF) Price History

Daily open, high, low, close and volume for Arena REIT (ARF) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 2.47	AUD 2.49	AUD 2.45	AUD 2.48	188,682
2026-10-15	AUD 2.43	AUD 2.45	AUD 2.38	AUD 2.45	465,828
2026-10-14	AUD 2.41	AUD 2.45	AUD 2.41	AUD 2.44	635,612
2026-10-13	AUD 2.41	AUD 2.47	AUD 2.40	AUD 2.42	376,370
2026-10-12	AUD 2.37	AUD 2.38	AUD 2.34	AUD 2.38	377,508
2026-10-09	AUD 2.38	AUD 2.40	AUD 2.33	AUD 2.35	506,428
2026-10-08	AUD 2.44	AUD 2.51	AUD 2.38	AUD 2.39	1,544,594
2026-10-07	AUD 2.11	AUD 2.38	AUD 2.08	AUD 2.34	994,720
2026-10-06	AUD 2.02	AUD 2.10	AUD 2.02	AUD 2.09	543,591
2026-10-05	AUD 2.03	AUD 2.03	AUD 1.99	AUD 1.99	347,205
2026-10-02	AUD 2.04	AUD 2.04	AUD 2.01	AUD 2.03	502,966
2026-10-01	AUD 2.11	AUD 2.11	AUD 2.04	AUD 2.05	788,426
2026-09-30	AUD 2.12	AUD 2.15	AUD 2.11	AUD 2.15	513,726
2026-09-29	AUD 2.11	AUD 2.12	AUD 2.06	AUD 2.10	565,438
2026-09-28	AUD 2.11	AUD 2.13	AUD 2.10	AUD 2.12	500,032
2026-09-25	AUD 2.10	AUD 2.13	AUD 2.08	AUD 2.11	392,567
2026-09-24	AUD 2.14	AUD 2.15	AUD 2.10	AUD 2.15	327,578
2026-09-23	AUD 2.14	AUD 2.16	AUD 2.13	AUD 2.14	301,728
2026-09-22	AUD 2.15	AUD 2.15	AUD 2.12	AUD 2.14	205,147
2026-09-21	AUD 2.13	AUD 2.17	AUD 2.12	AUD 2.15	315,206
2026-09-18	AUD 2.18	AUD 2.18	AUD 2.12	AUD 2.14	973,059
2026-09-17	AUD 2.16	AUD 2.18	AUD 2.15	AUD 2.17	512,547
2026-09-16	AUD 2.16	AUD 2.18	AUD 2.15	AUD 2.15	473,631
2026-09-15	AUD 2.19	AUD 2.20	AUD 2.15	AUD 2.16	490,261
2026-09-14	AUD 2.19	AUD 2.21	AUD 2.18	AUD 2.18	248,858
2026-09-11	AUD 2.23	AUD 2.24	AUD 2.18	AUD 2.19	374,935
2026-09-10	AUD 2.23	AUD 2.26	AUD 2.20	AUD 2.25	244,892
2026-09-09	AUD 2.28	AUD 2.29	AUD 2.23	AUD 2.24	391,334
2026-09-08	AUD 2.33	AUD 2.33	AUD 2.28	AUD 2.29	333,256
2026-09-07	AUD 2.33	AUD 2.36	AUD 2.32	AUD 2.33	194,956
2026-09-04	AUD 2.28	AUD 2.35	AUD 2.28	AUD 2.33	552,926
2026-09-03	AUD 2.22	AUD 2.29	AUD 2.21	AUD 2.28	505,582
2026-09-02	AUD 2.27	AUD 2.30	AUD 2.25	AUD 2.26	379,080
2026-09-01	AUD 2.32	AUD 2.32	AUD 2.26	AUD 2.28	531,642
2026-08-31	AUD 2.31	AUD 2.36	AUD 2.30	AUD 2.34	309,687
2026-08-28	AUD 2.33	AUD 2.33	AUD 2.27	AUD 2.31	441,262
2026-08-27	AUD 2.38	AUD 2.38	AUD 2.32	AUD 2.34	837,633
2026-08-26	AUD 2.45	AUD 2.46	AUD 2.38	AUD 2.39	500,877
2026-08-25	AUD 2.48	AUD 2.48	AUD 2.37	AUD 2.46	771,441
2026-08-24	AUD 2.44	AUD 2.49	AUD 2.43	AUD 2.46	621,324
2026-08-21	AUD 2.38	AUD 2.55	AUD 2.37	AUD 2.48	1,071,911
2026-08-20	AUD 2.38	AUD 2.41	AUD 2.35	AUD 2.40	524,309
2026-08-19	AUD 2.39	AUD 2.41	AUD 2.36	AUD 2.37	722,459
2026-08-18	AUD 2.31	AUD 2.38	AUD 2.29	AUD 2.37	629,232
2026-08-17	AUD 2.32	AUD 2.35	AUD 2.29	AUD 2.31	299,317
2026-08-14	AUD 2.35	AUD 2.35	AUD 2.27	AUD 2.32	474,075
2026-08-13	AUD 2.36	AUD 2.36	AUD 2.30	AUD 2.33	749,986
2026-08-12	AUD 2.21	AUD 2.37	AUD 2.21	AUD 2.35	959,442
2026-08-11	AUD 2.42	AUD 2.43	AUD 2.20	AUD 2.25	2,689,247
2026-08-10	AUD 2.99	AUD 3.00	AUD 2.52	AUD 2.57	2,404,792
2026-08-07	AUD 3.24	AUD 3.31	AUD 3.23	AUD 3.29	177,742
2026-08-06	AUD 3.21	AUD 3.28	AUD 3.21	AUD 3.26	101,968
2026-08-05	AUD 3.22	AUD 3.26	AUD 3.21	AUD 3.26	221,655
2026-08-04	AUD 3.20	AUD 3.26	AUD 3.20	AUD 3.25	137,563
2026-08-03	AUD 3.19	AUD 3.19	AUD 3.16	AUD 3.18	91,206
2026-07-31	AUD 3.19	AUD 3.20	AUD 3.17	AUD 3.18	151,684
2026-07-30	AUD 3.22	AUD 3.23	AUD 3.18	AUD 3.20	178,690
2026-07-29	AUD 3.22	AUD 3.27	AUD 3.20	AUD 3.24	266,949
2026-07-28	AUD 3.18	AUD 3.20	AUD 3.17	AUD 3.19	347,873
2026-07-27	AUD 3.18	AUD 3.20	AUD 3.15	AUD 3.18	243,515
2026-07-24	AUD 3.17	AUD 3.19	AUD 3.17	AUD 3.18	76,674
2026-07-23	AUD 3.21	AUD 3.21	AUD 3.15	AUD 3.18	476,668
2026-07-22	AUD 3.21	AUD 3.22	AUD 3.19	AUD 3.20	217,337
2026-07-21	AUD 3.23	AUD 3.28	AUD 3.23	AUD 3.25	134,301
2026-07-20	AUD 3.34	AUD 3.35	AUD 3.24	AUD 3.25	206,969
2026-07-17	AUD 3.32	AUD 3.33	AUD 3.29	AUD 3.31	132,695
2026-07-16	AUD 3.27	AUD 3.32	AUD 3.26	AUD 3.30	666,183
2026-07-15	AUD 3.27	AUD 3.28	AUD 3.25	AUD 3.27	124,156
2026-07-14	AUD 3.26	AUD 3.28	AUD 3.23	AUD 3.25	173,692
2026-07-13	AUD 3.24	AUD 3.29	AUD 3.24	AUD 3.29	121,533
2026-07-10	AUD 3.20	AUD 3.26	AUD 3.20	AUD 3.24	185,259
2026-07-09	AUD 3.24	AUD 3.24	AUD 3.19	AUD 3.23	91,901
2026-07-08	AUD 3.20	AUD 3.26	AUD 3.18	AUD 3.22	3,766,980
2026-07-07	AUD 3.22	AUD 3.26	AUD 3.19	AUD 3.21	188,599
2026-07-06	AUD 3.17	AUD 3.23	AUD 3.15	AUD 3.22	176,918
2026-07-03	AUD 3.20	AUD 3.22	AUD 3.16	AUD 3.17	157,039
2026-07-02	AUD 3.12	AUD 3.16	AUD 3.09	AUD 3.15	203,030
2026-07-01	AUD 3.12	AUD 3.13	AUD 3.08	AUD 3.13	1,289,426
2026-06-30	AUD 3.18	AUD 3.22	AUD 3.16	AUD 3.16	192,630
2026-06-29	AUD 3.23	AUD 3.23	AUD 3.19	AUD 3.20	220,351
2026-06-26	AUD 3.23	AUD 3.26	AUD 3.22	AUD 3.25	243,888
2026-06-25	AUD 3.21	AUD 3.27	AUD 3.20	AUD 3.23	178,347
2026-06-24	AUD 3.23	AUD 3.23	AUD 3.18	AUD 3.18	354,075
2026-06-23	AUD 3.23	AUD 3.24	AUD 3.18	AUD 3.19	435,125
2026-06-22	AUD 3.23	AUD 3.28	AUD 3.23	AUD 3.23	151,459
2026-06-19	AUD 3.23	AUD 3.28	AUD 3.22	AUD 3.25	330,358
2026-06-18	AUD 3.20	AUD 3.22	AUD 3.16	AUD 3.16	148,025
2026-06-17	AUD 3.23	AUD 3.23	AUD 3.19	AUD 3.21	350,344
2026-06-16	AUD 3.21	AUD 3.28	AUD 3.21	AUD 3.25	236,400
2026-06-15	AUD 3.25	AUD 3.27	AUD 3.22	AUD 3.25	176,518
2026-06-12	AUD 3.27	AUD 3.27	AUD 3.19	AUD 3.22	358,177
2026-06-11	AUD 3.24	AUD 3.25	AUD 3.20	AUD 3.21	217,475
2026-06-10	AUD 3.18	AUD 3.21	AUD 3.17	AUD 3.18	180,997
2026-06-09	AUD 3.14	AUD 3.16	AUD 3.09	AUD 3.16	342,603
2026-06-05	AUD 3.11	AUD 3.17	AUD 3.10	AUD 3.11	261,725
2026-06-04	AUD 3.08	AUD 3.09	AUD 3.06	AUD 3.08	219,202
2026-06-03	AUD 3.13	AUD 3.13	AUD 3.07	AUD 3.08	821,795
2026-06-02	AUD 3.15	AUD 3.15	AUD 3.07	AUD 3.15	150,984
2026-06-01	AUD 3.19	AUD 3.20	AUD 3.14	AUD 3.17	112,597
2026-05-29	AUD 3.21	AUD 3.24	AUD 3.19	AUD 3.22	74,180
2026-05-28	AUD 3.18	AUD 3.19	AUD 3.14	AUD 3.18	812,323
2026-05-27	AUD 3.20	AUD 3.22	AUD 3.17	AUD 3.21	196,568
2026-05-26	AUD 3.23	AUD 3.24	AUD 3.19	AUD 3.21	111,860
2026-05-25	AUD 3.24	AUD 3.28	AUD 3.23	AUD 3.23	89,347
2026-05-22	AUD 3.26	AUD 3.28	AUD 3.24	AUD 3.25	81,494
2026-05-21	AUD 3.26	AUD 3.30	AUD 3.24	AUD 3.25	144,281
2026-05-20	AUD 3.27	AUD 3.28	AUD 3.21	AUD 3.22	168,312
2026-05-19	AUD 3.24	AUD 3.28	AUD 3.23	AUD 3.24	185,529
2026-05-18	AUD 3.26	AUD 3.26	AUD 3.18	AUD 3.20	137,968
2026-05-15	AUD 3.27	AUD 3.28	AUD 3.21	AUD 3.22	147,485
2026-05-14	AUD 3.23	AUD 3.24	AUD 3.20	AUD 3.22	140,273
2026-05-13	AUD 3.22	AUD 3.27	AUD 3.21	AUD 3.26	125,969
2026-05-12	AUD 3.26	AUD 3.27	AUD 3.19	AUD 3.24	169,785
2026-05-11	AUD 3.28	AUD 3.29	AUD 3.26	AUD 3.28	179,744
2026-05-08	AUD 3.26	AUD 3.30	AUD 3.26	AUD 3.29	100,668
2026-05-07	AUD 3.30	AUD 3.32	AUD 3.29	AUD 3.29	1,098,058
2026-05-06	AUD 3.31	AUD 3.34	AUD 3.27	AUD 3.28	215,672
2026-05-05	AUD 3.31	AUD 3.33	AUD 3.25	AUD 3.29	76,367
2026-05-04	AUD 3.38	AUD 3.39	AUD 3.32	AUD 3.32	102,372
2026-05-01	AUD 3.33	AUD 3.38	AUD 3.33	AUD 3.37	0
2026-04-30	AUD 3.34	AUD 3.34	AUD 3.27	AUD 3.30	566,042
2026-04-29	AUD 3.42	AUD 3.42	AUD 3.32	AUD 3.33	330,337
2026-04-28	AUD 3.44	AUD 3.47	AUD 3.41	AUD 3.42	218,407
2026-04-27	AUD 3.45	AUD 3.48	AUD 3.42	AUD 3.45	65,155
2026-04-24	AUD 3.53	AUD 3.57	AUD 3.49	AUD 3.50	155,972
2026-04-23	AUD 3.44	AUD 3.52	AUD 3.43	AUD 3.50	224,422
2026-04-22	AUD 3.47	AUD 3.51	AUD 3.46	AUD 3.50	137,929
2026-04-21	AUD 3.49	AUD 3.49	AUD 3.45	AUD 3.49	98,977
2026-04-20	AUD 3.52	AUD 3.52	AUD 3.46	AUD 3.49	127,721
2026-04-17	AUD 3.46	AUD 3.48	AUD 3.44	AUD 3.48	193,408
2026-04-16	AUD 3.42	AUD 3.48	AUD 3.40	AUD 3.46	137,798
2026-04-15	AUD 3.46	AUD 3.46	AUD 3.39	AUD 3.40	223,996
2026-04-14	AUD 3.44	AUD 3.44	AUD 3.39	AUD 3.42	141,814
2026-04-13	AUD 3.38	AUD 3.42	AUD 3.36	AUD 3.40	264,280
2026-04-10	AUD 3.35	AUD 3.40	AUD 3.35	AUD 3.39	1,436,654
2026-04-09	AUD 3.32	AUD 3.39	AUD 3.32	AUD 3.38	69,787
2026-04-08	AUD 3.39	AUD 3.40	AUD 3.32	AUD 3.35	249,827
2026-04-07	AUD 3.34	AUD 3.37	AUD 3.30	AUD 3.33	157,492
2026-04-02	AUD 3.29	AUD 3.36	AUD 3.27	AUD 3.33	247,155
2026-04-01	AUD 3.29	AUD 3.33	AUD 3.25	AUD 3.30	592,029
2026-03-31	AUD 3.23	AUD 3.29	AUD 3.22	AUD 3.27	221,310
2026-03-30	AUD 3.20	AUD 3.25	AUD 3.12	AUD 3.25	359,119
2026-03-27	AUD 3.30	AUD 3.32	AUD 3.27	AUD 3.27	458,988
2026-03-26	AUD 3.30	AUD 3.31	AUD 3.26	AUD 3.30	93,905
2026-03-25	AUD 3.24	AUD 3.31	AUD 3.24	AUD 3.29	207,606
2026-03-24	AUD 3.25	AUD 3.28	AUD 3.22	AUD 3.22	161,802
2026-03-23	AUD 3.24	AUD 3.32	AUD 3.21	AUD 3.30	237,073
2026-03-20	AUD 3.31	AUD 3.34	AUD 3.29	AUD 3.29	151,129
2026-03-19	AUD 3.32	AUD 3.35	AUD 3.28	AUD 3.30	154,515
2026-03-18	AUD 3.38	AUD 3.42	AUD 3.36	AUD 3.37	274,841
2026-03-17	AUD 3.31	AUD 3.33	AUD 3.27	AUD 3.33	311,178
2026-03-16	AUD 3.21	AUD 3.27	AUD 3.21	AUD 3.24	76,844
2026-03-13	AUD 3.18	AUD 3.25	AUD 3.18	AUD 3.24	145,640
2026-03-12	AUD 3.23	AUD 3.25	AUD 3.15	AUD 3.18	745,144
2026-03-11	AUD 3.29	AUD 3.29	AUD 3.23	AUD 3.25	210,809
2026-03-10	AUD 3.29	AUD 3.30	AUD 3.24	AUD 3.28	153,844
2026-03-09	AUD 3.24	AUD 3.26	AUD 3.18	AUD 3.23	233,125
2026-03-06	AUD 3.34	AUD 3.37	AUD 3.31	AUD 3.33	124,283
2026-03-05	AUD 3.36	AUD 3.42	AUD 3.36	AUD 3.38	268,468
2026-03-04	AUD 3.37	AUD 3.39	AUD 3.33	AUD 3.34	393,696
2026-03-03	AUD 3.42	AUD 3.42	AUD 3.35	AUD 3.38	133,270
2026-03-02	AUD 3.41	AUD 3.42	AUD 3.38	AUD 3.41	101,802
2026-02-27	AUD 3.42	AUD 3.43	AUD 3.41	AUD 3.43	125,518
2026-02-26	AUD 3.41	AUD 3.41	AUD 3.38	AUD 3.40	301,634
2026-02-25	AUD 3.39	AUD 3.42	AUD 3.38	AUD 3.39	96,964
2026-02-24	AUD 3.39	AUD 3.41	AUD 3.38	AUD 3.41	67,670
2026-02-23	AUD 3.51	AUD 3.51	AUD 3.38	AUD 3.39	96,237
2026-02-20	AUD 3.53	AUD 3.53	AUD 3.43	AUD 3.47	133,168
2026-02-19	AUD 3.56	AUD 3.57	AUD 3.46	AUD 3.48	218,775
2026-02-18	AUD 3.54	AUD 3.56	AUD 3.52	AUD 3.53	115,170
2026-02-17	AUD 3.57	AUD 3.57	AUD 3.49	AUD 3.52	215,096
2026-02-16	AUD 3.59	AUD 3.63	AUD 3.56	AUD 3.56	236,993
2026-02-13	AUD 3.48	AUD 3.63	AUD 3.46	AUD 3.57	330,637
2026-02-12	AUD 3.49	AUD 3.49	AUD 3.37	AUD 3.48	357,283
2026-02-11	AUD 3.54	AUD 3.56	AUD 3.52	AUD 3.53	135,439
2026-02-10	AUD 3.53	AUD 3.54	AUD 3.49	AUD 3.50	205,011
2026-02-09	AUD 3.51	AUD 3.54	AUD 3.49	AUD 3.51	182,719
2026-02-06	AUD 3.55	AUD 3.57	AUD 3.47	AUD 3.48	274,127
2026-02-05	AUD 3.54	AUD 3.61	AUD 3.54	AUD 3.59	205,747
2026-02-04	AUD 3.54	AUD 3.56	AUD 3.53	AUD 3.55	87,861
2026-02-03	AUD 3.62	AUD 3.65	AUD 3.56	AUD 3.57	219,548
2026-02-02	AUD 3.56	AUD 3.60	AUD 3.53	AUD 3.58	212,272
2026-01-30	AUD 3.58	AUD 3.58	AUD 3.51	AUD 3.54	198,940
2026-01-29	AUD 3.59	AUD 3.59	AUD 3.49	AUD 3.51	168,156
2026-01-28	AUD 3.60	AUD 3.65	AUD 3.56	AUD 3.58	168,009
2026-01-27	AUD 3.66	AUD 3.66	AUD 3.57	AUD 3.59	148,239
2026-01-23	AUD 3.57	AUD 3.57	AUD 3.52	AUD 3.52	139,752
2026-01-22	AUD 3.55	AUD 3.57	AUD 3.52	AUD 3.55	120,851
2026-01-21	AUD 3.51	AUD 3.55	AUD 3.48	AUD 3.53	89,467
2026-01-20	AUD 3.52	AUD 3.54	AUD 3.49	AUD 3.52	775,589
2026-01-19	AUD 3.56	AUD 3.58	AUD 3.53	AUD 3.53	90,647
2026-01-16	AUD 3.54	AUD 3.60	AUD 3.53	AUD 3.58	74,732
2026-01-15	AUD 3.54	AUD 3.65	AUD 3.52	AUD 3.53	635,655
2026-01-14	AUD 3.56	AUD 3.58	AUD 3.51	AUD 3.52	110,527
2026-01-13	AUD 3.55	AUD 3.58	AUD 3.55	AUD 3.56	64,548
2026-01-12	AUD 3.55	AUD 3.56	AUD 3.53	AUD 3.54	65,265
2026-01-09	AUD 3.61	AUD 3.62	AUD 3.55	AUD 3.55	119,161
2026-01-08	AUD 3.58	AUD 3.62	AUD 3.57	AUD 3.59	61,783
2026-01-07	AUD 3.53	AUD 3.59	AUD 3.53	AUD 3.58	87,728
2026-01-06	AUD 3.55	AUD 3.55	AUD 3.51	AUD 3.52	126,679
2026-01-05	AUD 3.55	AUD 3.55	AUD 3.53	AUD 3.54	132,229
2026-01-02	AUD 3.57	AUD 3.58	AUD 3.55	AUD 3.55	40,102
2025-12-31	AUD 3.54	AUD 3.57	AUD 3.54	AUD 3.55	33,910
2025-12-30	AUD 3.57	AUD 3.58	AUD 3.52	AUD 3.55	63,239
2025-12-29	AUD 3.61	AUD 3.62	AUD 3.58	AUD 3.59	79,913
2025-12-24	AUD 3.64	AUD 3.66	AUD 3.62	AUD 3.62	40,535
2025-12-23	AUD 3.66	AUD 3.69	AUD 3.65	AUD 3.69	139,081
2025-12-22	AUD 3.62	AUD 3.66	AUD 3.59	AUD 3.65	96,335
2025-12-19	AUD 3.61	AUD 3.64	AUD 3.57	AUD 3.63	97,694
2025-12-18	AUD 3.56	AUD 3.62	AUD 3.56	AUD 3.58	226,453
2025-12-17	AUD 3.54	AUD 3.56	AUD 3.51	AUD 3.55	129,542
2025-12-16	AUD 3.52	AUD 3.54	AUD 3.51	AUD 3.53	708,398
2025-12-15	AUD 3.54	AUD 3.54	AUD 3.49	AUD 3.52	73,331
2025-12-12	AUD 3.50	AUD 3.52	AUD 3.48	AUD 3.51	124,152
2025-12-11	AUD 3.49	AUD 3.54	AUD 3.48	AUD 3.50	387,388
2025-12-10	AUD 3.52	AUD 3.53	AUD 3.47	AUD 3.48	425,297
2025-12-09	AUD 3.47	AUD 3.54	AUD 3.46	AUD 3.53	57,204
2025-12-08	AUD 3.51	AUD 3.51	AUD 3.44	AUD 3.47	112,058
2025-12-05	AUD 3.54	AUD 3.55	AUD 3.46	AUD 3.49	168,461
2025-12-04	AUD 3.64	AUD 3.64	AUD 3.53	AUD 3.55	217,919
2025-12-03	AUD 3.59	AUD 3.68	AUD 3.58	AUD 3.63	288,240
2025-12-02	AUD 3.60	AUD 3.64	AUD 3.58	AUD 3.62	106,416
2025-12-01	AUD 3.58	AUD 3.65	AUD 3.58	AUD 3.61	351,624
2025-11-28	AUD 3.64	AUD 3.64	AUD 3.57	AUD 3.58	177,187
2025-11-27	AUD 3.68	AUD 3.68	AUD 3.62	AUD 3.63	44,190
2025-11-26	AUD 3.69	AUD 3.70	AUD 3.62	AUD 3.62	133,930
2025-11-25	AUD 3.72	AUD 3.72	AUD 3.62	AUD 3.65	126,760
2025-11-24	AUD 3.65	AUD 3.70	AUD 3.65	AUD 3.69	133,415
2025-11-21	AUD 3.71	AUD 3.71	AUD 3.62	AUD 3.63	149,332
2025-11-20	AUD 3.66	AUD 3.73	AUD 3.65	AUD 3.70	111,156
2025-11-19	AUD 3.70	AUD 3.71	AUD 3.63	AUD 3.64	177,396
2025-11-18	AUD 3.76	AUD 3.84	AUD 3.66	AUD 3.67	158,837
2025-11-17	AUD 3.67	AUD 3.75	AUD 3.67	AUD 3.74	170,275
2025-11-14	AUD 3.69	AUD 3.71	AUD 3.66	AUD 3.68	130,643
2025-11-13	AUD 3.70	AUD 3.71	AUD 3.66	AUD 3.69	310,148
2025-11-12	AUD 3.68	AUD 3.71	AUD 3.63	AUD 3.71	518,284
2025-11-11	AUD 3.67	AUD 3.82	AUD 3.66	AUD 3.71	199,596
2025-11-10	AUD 3.63	AUD 3.66	AUD 3.61	AUD 3.66	99,548
2025-11-07	AUD 3.63	AUD 3.70	AUD 3.63	AUD 3.63	272,894
2025-11-06	AUD 3.63	AUD 3.68	AUD 3.63	AUD 3.64	165,520
2025-11-05	AUD 3.63	AUD 3.64	AUD 3.60	AUD 3.63	135,484
2025-11-04	AUD 3.63	AUD 3.69	AUD 3.58	AUD 3.64	363,364
2025-11-03	AUD 3.64	AUD 3.64	AUD 3.58	AUD 3.63	94,106
2025-10-31	AUD 3.66	AUD 3.70	AUD 3.65	AUD 3.65	127,576
2025-10-30	AUD 3.77	AUD 3.78	AUD 3.64	AUD 3.64	153,476
2025-10-29	AUD 3.88	AUD 3.90	AUD 3.82	AUD 3.82	459,360
2025-10-28	AUD 3.90	AUD 3.90	AUD 3.87	AUD 3.89	79,281
2025-10-27	AUD 3.93	AUD 3.93	AUD 3.90	AUD 3.90	138,228
2025-10-24	AUD 3.92	AUD 3.93	AUD 3.88	AUD 3.91	400,128
2025-10-23	AUD 3.88	AUD 3.93	AUD 3.88	AUD 3.92	60,639
2025-10-22	AUD 3.88	AUD 3.91	AUD 3.85	AUD 3.87	328,841
2025-10-21	AUD 3.93	AUD 3.93	AUD 3.89	AUD 3.90	71,948
2025-10-20	AUD 3.87	AUD 3.93	AUD 3.86	AUD 3.92	94,111
2025-10-17	AUD 3.88	AUD 3.92	AUD 3.86	AUD 3.87	243,437
2025-10-16	AUD 3.88	AUD 3.90	AUD 3.85	AUD 3.88	269,590