Arafura Rare Earths Limited (ARU) Price History

Daily open, high, low, close and volume for Arafura Rare Earths Limited (ARU) from 2025-10-16 to 2026-10-21, newest first.

‹ ARU price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 0.1525	AUD 0.1525	AUD 0.1475	AUD 0.1525	4,470,562
2026-10-20	AUD 0.1550	AUD 0.1550	AUD 0.1450	AUD 0.1500	12,818,005
2026-10-19	AUD 0.1500	AUD 0.1600	AUD 0.1475	AUD 0.1550	7,620,731
2026-10-16	AUD 0.1475	AUD 0.1550	AUD 0.1425	AUD 0.1475	20,522,828
2026-10-15	AUD 0.1450	AUD 0.1475	AUD 0.1400	AUD 0.1400	20,924,964
2026-10-14	AUD 0.1500	AUD 0.1575	AUD 0.1450	AUD 0.1475	18,000,057
2026-10-13	AUD 0.1625	AUD 0.1625	AUD 0.1475	AUD 0.1525	18,395,464
2026-10-12	AUD 0.1700	AUD 0.1725	AUD 0.1600	AUD 0.1625	15,651,456
2026-10-09	AUD 0.1700	AUD 0.1750	AUD 0.1650	AUD 0.1650	13,369,426
2026-10-08	AUD 0.1675	AUD 0.1700	AUD 0.1650	AUD 0.1700	6,980,549
2026-10-07	AUD 0.1700	AUD 0.1725	AUD 0.1675	AUD 0.1675	10,055,151
2026-10-06	AUD 0.1700	AUD 0.1750	AUD 0.1675	AUD 0.1675	12,831,978
2026-10-05	AUD 0.1700	AUD 0.1750	AUD 0.1675	AUD 0.1700	8,091,991
2026-10-02	AUD 0.1675	AUD 0.1750	AUD 0.1675	AUD 0.1700	24,148,501
2026-10-01	AUD 0.1750	AUD 0.1750	AUD 0.1675	AUD 0.1700	13,600,986
2026-09-30	AUD 0.1800	AUD 0.1800	AUD 0.1750	AUD 0.1775	4,344,302
2026-09-29	AUD 0.1775	AUD 0.1800	AUD 0.1750	AUD 0.1750	5,475,025
2026-09-28	AUD 0.1900	AUD 0.1900	AUD 0.1750	AUD 0.1775	16,271,957
2026-09-25	AUD 0.1900	AUD 0.1925	AUD 0.1875	AUD 0.1875	14,362,820
2026-09-24	AUD 0.1825	AUD 0.1925	AUD 0.1800	AUD 0.1875	16,000,787
2026-09-23	AUD 0.1900	AUD 0.1925	AUD 0.1850	AUD 0.1850	11,825,765
2026-09-22	AUD 0.1925	AUD 0.1950	AUD 0.1850	AUD 0.1875	8,557,711
2026-09-21	AUD 0.1900	AUD 0.1950	AUD 0.1850	AUD 0.1925	7,621,250
2026-09-18	AUD 0.1750	AUD 0.1850	AUD 0.1725	AUD 0.1850	15,425,944
2026-09-17	AUD 0.1675	AUD 0.1725	AUD 0.1650	AUD 0.1700	20,738,508
2026-09-16	AUD 0.1725	AUD 0.1725	AUD 0.1650	AUD 0.1675	28,364,039
2026-09-15	AUD 0.1750	AUD 0.1775	AUD 0.1700	AUD 0.1700	12,440,549
2026-09-14	AUD 0.1850	AUD 0.1850	AUD 0.1750	AUD 0.1750	15,161,024
2026-09-11	AUD 0.1925	AUD 0.1925	AUD 0.1800	AUD 0.1850	25,336,581
2026-09-10	AUD 0.1975	AUD 0.1975	AUD 0.1900	AUD 0.1950	16,222,463
2026-09-09	AUD 0.2075	AUD 0.2075	AUD 0.1950	AUD 0.2000	8,646,283
2026-09-08	AUD 0.1975	AUD 0.2100	AUD 0.1975	AUD 0.2100	17,062,769
2026-09-07	AUD 0.1875	AUD 0.2000	AUD 0.1875	AUD 0.1950	19,527,082
2026-09-04	AUD 0.1925	AUD 0.1925	AUD 0.1875	AUD 0.1900	11,118,491
2026-09-03	AUD 0.1925	AUD 0.1975	AUD 0.1875	AUD 0.1875	12,089,328
2026-09-02	AUD 0.2025	AUD 0.2050	AUD 0.1900	AUD 0.1900	12,444,645
2026-09-01	AUD 0.2025	AUD 0.2075	AUD 0.2025	AUD 0.2050	6,000,395
2026-08-31	AUD 0.2025	AUD 0.2050	AUD 0.2000	AUD 0.2025	4,681,637
2026-08-28	AUD 0.2075	AUD 0.2075	AUD 0.2025	AUD 0.2050	7,539,350
2026-08-27	AUD 0.2100	AUD 0.2100	AUD 0.2050	AUD 0.2075	5,104,356
2026-08-26	AUD 0.2150	AUD 0.2150	AUD 0.2050	AUD 0.2075	9,802,252
2026-08-25	AUD 0.2175	AUD 0.2200	AUD 0.2050	AUD 0.2125	20,589,090
2026-08-24	AUD 0.2200	AUD 0.2300	AUD 0.2150	AUD 0.2175	19,755,461
2026-08-21	AUD 0.2100	AUD 0.2200	AUD 0.2050	AUD 0.2175	9,845,326
2026-08-20	AUD 0.2100	AUD 0.2175	AUD 0.2075	AUD 0.2125	7,215,558
2026-08-19	AUD 0.2150	AUD 0.2150	AUD 0.2050	AUD 0.2100	11,617,710
2026-08-18	AUD 0.2125	AUD 0.2200	AUD 0.2100	AUD 0.2200	8,909,114
2026-08-17	AUD 0.2175	AUD 0.2250	AUD 0.2150	AUD 0.2150	11,088,515
2026-08-14	AUD 0.2200	AUD 0.2200	AUD 0.2100	AUD 0.2125	5,055,795
2026-08-13	AUD 0.2225	AUD 0.2250	AUD 0.2125	AUD 0.2150	5,571,541
2026-08-12	AUD 0.2200	AUD 0.2225	AUD 0.2100	AUD 0.2175	15,715,151
2026-08-11	AUD 0.2100	AUD 0.2325	AUD 0.2000	AUD 0.2175	30,773,720
2026-08-10	AUD 0.1950	AUD 0.2100	AUD 0.1950	AUD 0.2100	25,920,378
2026-08-07	AUD 0.1900	AUD 0.2000	AUD 0.1875	AUD 0.2000	22,335,310
2026-08-06	AUD 0.1925	AUD 0.1950	AUD 0.1875	AUD 0.1900	14,465,461
2026-08-05	AUD 0.1875	AUD 0.1950	AUD 0.1850	AUD 0.1875	19,475,740
2026-08-04	AUD 0.1775	AUD 0.1850	AUD 0.1750	AUD 0.1850	25,127,939
2026-08-03	AUD 0.1825	AUD 0.1900	AUD 0.1700	AUD 0.1725	24,252,010
2026-07-31	AUD 0.1900	AUD 0.1900	AUD 0.1800	AUD 0.1825	32,476,162
2026-07-30	AUD 0.1875	AUD 0.1875	AUD 0.1750	AUD 0.1775	29,562,820
2026-07-29	AUD 0.1875	AUD 0.1950	AUD 0.1875	AUD 0.1900	22,850,515
2026-07-28	AUD 0.1975	AUD 0.1975	AUD 0.1875	AUD 0.1875	17,637,811
2026-07-27	AUD 0.1975	AUD 0.2025	AUD 0.1950	AUD 0.1975	7,897,011
2026-07-24	AUD 0.2025	AUD 0.2025	AUD 0.1950	AUD 0.1975	9,129,326
2026-07-23	AUD 0.2000	AUD 0.2075	AUD 0.2000	AUD 0.2050	9,200,606
2026-07-22	AUD 0.2075	AUD 0.2100	AUD 0.1975	AUD 0.2000	24,313,619
2026-07-21	AUD 0.2025	AUD 0.2100	AUD 0.1950	AUD 0.2100	15,797,267
2026-07-20	AUD 0.2025	AUD 0.2075	AUD 0.2000	AUD 0.2025	12,085,571
2026-07-17	AUD 0.2125	AUD 0.2125	AUD 0.2000	AUD 0.2025	22,420,590
2026-07-16	AUD 0.2225	AUD 0.2225	AUD 0.2100	AUD 0.2125	19,737,241
2026-07-15	AUD 0.2225	AUD 0.2275	AUD 0.2200	AUD 0.2200	10,074,937
2026-07-14	AUD 0.2250	AUD 0.2300	AUD 0.2100	AUD 0.2200	19,041,336
2026-07-13	AUD 0.2350	AUD 0.2375	AUD 0.2275	AUD 0.2300	7,433,235
2026-07-10	AUD 0.2325	AUD 0.2400	AUD 0.2300	AUD 0.2350	13,366,928
2026-07-09	AUD 0.2325	AUD 0.2400	AUD 0.2200	AUD 0.2325	26,786,016
2026-07-08	AUD 0.2425	AUD 0.2425	AUD 0.2300	AUD 0.2350	17,315,023
2026-07-07	AUD 0.2450	AUD 0.2475	AUD 0.2400	AUD 0.2400	9,321,687
2026-07-06	AUD 0.2550	AUD 0.2550	AUD 0.2425	AUD 0.2500	9,241,611
2026-07-03	AUD 0.2500	AUD 0.2575	AUD 0.2475	AUD 0.2500	10,746,319
2026-07-02	AUD 0.2450	AUD 0.2500	AUD 0.2425	AUD 0.2500	8,346,715
2026-07-01	AUD 0.2450	AUD 0.2500	AUD 0.2400	AUD 0.2500	8,458,999
2026-06-30	AUD 0.2375	AUD 0.2500	AUD 0.2300	AUD 0.2425	39,954,068
2026-06-29	AUD 0.2350	AUD 0.2400	AUD 0.2250	AUD 0.2350	15,766,087
2026-06-26	AUD 0.2325	AUD 0.2450	AUD 0.2325	AUD 0.2375	20,330,098
2026-06-25	AUD 0.2475	AUD 0.2500	AUD 0.2300	AUD 0.2375	25,616,878
2026-06-24	AUD 0.2550	AUD 0.2575	AUD 0.2400	AUD 0.2475	36,949,395
2026-06-23	AUD 0.2600	AUD 0.2625	AUD 0.2500	AUD 0.2575	13,217,936
2026-06-22	AUD 0.2575	AUD 0.2675	AUD 0.2550	AUD 0.2650	12,657,605
2026-06-19	AUD 0.2575	AUD 0.2650	AUD 0.2575	AUD 0.2625	12,765,877
2026-06-18	AUD 0.2650	AUD 0.2675	AUD 0.2600	AUD 0.2600	6,319,545
2026-06-17	AUD 0.2650	AUD 0.2700	AUD 0.2600	AUD 0.2700	7,371,823
2026-06-16	AUD 0.2675	AUD 0.2725	AUD 0.2650	AUD 0.2700	10,588,801
2026-06-15	AUD 0.2675	AUD 0.2750	AUD 0.2650	AUD 0.2750	4,750,133
2026-06-12	AUD 0.2650	AUD 0.2700	AUD 0.2600	AUD 0.2700	9,628,001
2026-06-11	AUD 0.2525	AUD 0.2600	AUD 0.2450	AUD 0.2550	15,476,701
2026-06-10	AUD 0.2600	AUD 0.2600	AUD 0.2525	AUD 0.2575	13,465,734
2026-06-09	AUD 0.2625	AUD 0.2650	AUD 0.2550	AUD 0.2550	18,674,308
2026-06-05	AUD 0.2700	AUD 0.2700	AUD 0.2600	AUD 0.2625	17,410,191
2026-06-04	AUD 0.2775	AUD 0.2800	AUD 0.2700	AUD 0.2700	12,503,175
2026-06-03	AUD 0.2800	AUD 0.2875	AUD 0.2800	AUD 0.2800	9,135,626
2026-06-02	AUD 0.2700	AUD 0.2850	AUD 0.2675	AUD 0.2800	25,411,184
2026-06-01	AUD 0.2675	AUD 0.2750	AUD 0.2625	AUD 0.2650	29,956,295
2026-05-29	AUD 0.2700	AUD 0.2750	AUD 0.2600	AUD 0.2650	21,023,839
2026-05-28	AUD 0.2675	AUD 0.2700	AUD 0.2650	AUD 0.2650	22,881,238
2026-05-27	AUD 0.2675	AUD 0.2775	AUD 0.2650	AUD 0.2675	28,944,091
2026-05-26	AUD 0.2800	AUD 0.2800	AUD 0.2650	AUD 0.2650	30,408,875
2026-05-25	AUD 0.2800	AUD 0.2950	AUD 0.2750	AUD 0.2800	43,004,126
2026-05-21	AUD 0.3300	AUD 0.3350	AUD 0.2825	AUD 0.3075	59,268,154
2026-05-20	AUD 0.3000	AUD 0.3000	AUD 0.2950	AUD 0.3000	7,798,729
2026-05-19	AUD 0.3100	AUD 0.3100	AUD 0.2950	AUD 0.3050	26,543,990
2026-05-18	AUD 0.3100	AUD 0.3225	AUD 0.3050	AUD 0.3100	15,595,193
2026-05-15	AUD 0.3250	AUD 0.3275	AUD 0.3150	AUD 0.3200	10,960,223
2026-05-14	AUD 0.3625	AUD 0.3650	AUD 0.3250	AUD 0.3325	27,835,909
2026-05-13	AUD 0.3425	AUD 0.3675	AUD 0.3400	AUD 0.3675	36,021,071
2026-05-12	AUD 0.3400	AUD 0.3425	AUD 0.3300	AUD 0.3350	9,807,144
2026-05-11	AUD 0.3350	AUD 0.3450	AUD 0.3250	AUD 0.3350	23,464,061
2026-05-08	AUD 0.3425	AUD 0.3475	AUD 0.3400	AUD 0.3450	10,101,643
2026-05-07	AUD 0.3550	AUD 0.3600	AUD 0.3450	AUD 0.3500	15,242,966
2026-05-06	AUD 0.3350	AUD 0.3550	AUD 0.3250	AUD 0.3500	21,554,387
2026-05-05	AUD 0.3300	AUD 0.3400	AUD 0.3200	AUD 0.3400	20,074,314
2026-05-04	AUD 0.3725	AUD 0.3725	AUD 0.3300	AUD 0.3400	25,046,667
2026-05-01	AUD 0.3700	AUD 0.3850	AUD 0.3650	AUD 0.3650	0
2026-04-30	AUD 0.3750	AUD 0.3775	AUD 0.3500	AUD 0.3550	25,966,406
2026-04-29	AUD 0.3650	AUD 0.3825	AUD 0.3625	AUD 0.3775	17,920,768
2026-04-28	AUD 0.3525	AUD 0.3700	AUD 0.3525	AUD 0.3650	19,046,504
2026-04-27	AUD 0.3350	AUD 0.3500	AUD 0.3275	AUD 0.3450	15,366,007
2026-04-24	AUD 0.3500	AUD 0.3500	AUD 0.3250	AUD 0.3350	19,352,380
2026-04-23	AUD 0.3450	AUD 0.3600	AUD 0.3375	AUD 0.3550	27,536,048
2026-04-22	AUD 0.3175	AUD 0.3300	AUD 0.3175	AUD 0.3300	11,623,230
2026-04-21	AUD 0.3150	AUD 0.3250	AUD 0.3100	AUD 0.3225	10,138,542
2026-04-20	AUD 0.3150	AUD 0.3200	AUD 0.3050	AUD 0.3125	13,351,116
2026-04-17	AUD 0.3200	AUD 0.3300	AUD 0.3050	AUD 0.3150	28,976,059
2026-04-16	AUD 0.3150	AUD 0.3250	AUD 0.3100	AUD 0.3200	10,652,729
2026-04-15	AUD 0.3100	AUD 0.3175	AUD 0.3075	AUD 0.3150	12,218,144
2026-04-14	AUD 0.2900	AUD 0.3100	AUD 0.2875	AUD 0.3075	25,530,515
2026-04-13	AUD 0.2875	AUD 0.2875	AUD 0.2775	AUD 0.2850	16,025,603
2026-04-10	AUD 0.3100	AUD 0.3100	AUD 0.2850	AUD 0.2900	28,896,664
2026-04-09	AUD 0.3000	AUD 0.3250	AUD 0.3000	AUD 0.3150	45,081,444
2026-04-08	AUD 0.3100	AUD 0.3125	AUD 0.2900	AUD 0.2975	27,854,266
2026-04-07	AUD 0.3100	AUD 0.3175	AUD 0.2950	AUD 0.3000	28,857,008
2026-04-02	AUD 0.3125	AUD 0.3200	AUD 0.2950	AUD 0.3000	30,246,914
2026-04-01	AUD 0.2850	AUD 0.3100	AUD 0.2850	AUD 0.3050	46,874,334
2026-03-31	AUD 0.2650	AUD 0.2800	AUD 0.2550	AUD 0.2775	14,446,544
2026-03-30	AUD 0.2675	AUD 0.2700	AUD 0.2600	AUD 0.2675	13,710,850
2026-03-27	AUD 0.2750	AUD 0.2775	AUD 0.2650	AUD 0.2725	12,753,199
2026-03-26	AUD 0.2850	AUD 0.2950	AUD 0.2775	AUD 0.2800	9,627,310
2026-03-25	AUD 0.2750	AUD 0.2950	AUD 0.2750	AUD 0.2900	12,776,800
2026-03-24	AUD 0.2900	AUD 0.3050	AUD 0.2725	AUD 0.2775	21,136,786
2026-03-23	AUD 0.2700	AUD 0.2900	AUD 0.2650	AUD 0.2700	22,700,661
2026-03-20	AUD 0.2525	AUD 0.2600	AUD 0.2400	AUD 0.2600	55,639,900
2026-03-19	AUD 0.2600	AUD 0.2650	AUD 0.2525	AUD 0.2625	12,604,317
2026-03-18	AUD 0.2700	AUD 0.2700	AUD 0.2600	AUD 0.2650	9,541,713
2026-03-17	AUD 0.2725	AUD 0.2750	AUD 0.2600	AUD 0.2650	13,217,828
2026-03-16	AUD 0.2850	AUD 0.2850	AUD 0.2650	AUD 0.2700	12,899,606
2026-03-13	AUD 0.2750	AUD 0.2850	AUD 0.2700	AUD 0.2800	6,794,015
2026-03-12	AUD 0.2825	AUD 0.2900	AUD 0.2725	AUD 0.2800	16,323,089
2026-03-11	AUD 0.2600	AUD 0.2925	AUD 0.2550	AUD 0.2900	29,474,228
2026-03-10	AUD 0.2500	AUD 0.2550	AUD 0.2400	AUD 0.2475	7,970,946
2026-03-09	AUD 0.2575	AUD 0.2575	AUD 0.2350	AUD 0.2450	16,597,655
2026-03-06	AUD 0.2525	AUD 0.2650	AUD 0.2450	AUD 0.2650	7,827,306
2026-03-05	AUD 0.2600	AUD 0.2650	AUD 0.2550	AUD 0.2575	7,765,530
2026-03-04	AUD 0.2575	AUD 0.2625	AUD 0.2550	AUD 0.2575	6,208,265
2026-03-03	AUD 0.2725	AUD 0.2850	AUD 0.2650	AUD 0.2675	20,876,195
2026-03-02	AUD 0.2550	AUD 0.2700	AUD 0.2500	AUD 0.2700	10,580,734
2026-02-27	AUD 0.2450	AUD 0.2650	AUD 0.2450	AUD 0.2550	51,229,182
2026-02-26	AUD 0.2425	AUD 0.2500	AUD 0.2350	AUD 0.2425	10,405,130
2026-02-25	AUD 0.2400	AUD 0.2500	AUD 0.2350	AUD 0.2350	10,033,960
2026-02-24	AUD 0.2250	AUD 0.2450	AUD 0.2200	AUD 0.2400	8,899,803
2026-02-23	AUD 0.2225	AUD 0.2300	AUD 0.2225	AUD 0.2275	2,649,750
2026-02-20	AUD 0.2250	AUD 0.2300	AUD 0.2225	AUD 0.2300	2,792,682
2026-02-19	AUD 0.2400	AUD 0.2450	AUD 0.2225	AUD 0.2225	12,326,745
2026-02-18	AUD 0.2275	AUD 0.2425	AUD 0.2275	AUD 0.2400	5,127,380
2026-02-17	AUD 0.2350	AUD 0.2350	AUD 0.2225	AUD 0.2325	7,300,368
2026-02-16	AUD 0.2300	AUD 0.2400	AUD 0.2250	AUD 0.2400	4,171,456
2026-02-13	AUD 0.2200	AUD 0.2250	AUD 0.2150	AUD 0.2250	10,869,150
2026-02-12	AUD 0.2275	AUD 0.2300	AUD 0.2225	AUD 0.2250	8,040,048
2026-02-11	AUD 0.2300	AUD 0.2300	AUD 0.2200	AUD 0.2250	7,220,653
2026-02-10	AUD 0.2250	AUD 0.2275	AUD 0.2200	AUD 0.2250	7,015,510
2026-02-09	AUD 0.2300	AUD 0.2300	AUD 0.2175	AUD 0.2225	12,450,206
2026-02-06	AUD 0.2225	AUD 0.2250	AUD 0.2150	AUD 0.2200	18,808,573
2026-02-05	AUD 0.2425	AUD 0.2425	AUD 0.2250	AUD 0.2275	14,195,490
2026-02-04	AUD 0.2450	AUD 0.2550	AUD 0.2350	AUD 0.2375	11,623,769
2026-02-03	AUD 0.2375	AUD 0.2400	AUD 0.2325	AUD 0.2400	17,048,192
2026-02-02	AUD 0.2350	AUD 0.2400	AUD 0.2250	AUD 0.2300	15,106,132
2026-01-30	AUD 0.2475	AUD 0.2500	AUD 0.2250	AUD 0.2300	32,445,666
2026-01-29	AUD 0.2650	AUD 0.2700	AUD 0.2450	AUD 0.2475	23,285,394
2026-01-28	AUD 0.2725	AUD 0.2750	AUD 0.2600	AUD 0.2650	12,975,208
2026-01-27	AUD 0.2975	AUD 0.3000	AUD 0.2625	AUD 0.2700	25,790,880
2026-01-23	AUD 0.2925	AUD 0.3000	AUD 0.2900	AUD 0.2950	14,323,549
2026-01-22	AUD 0.2900	AUD 0.2900	AUD 0.2800	AUD 0.2800	6,188,137
2026-01-21	AUD 0.2700	AUD 0.2900	AUD 0.2700	AUD 0.2825	9,095,754
2026-01-20	AUD 0.2750	AUD 0.2850	AUD 0.2650	AUD 0.2800	12,710,894
2026-01-19	AUD 0.2875	AUD 0.2875	AUD 0.2750	AUD 0.2800	9,836,045
2026-01-16	AUD 0.2850	AUD 0.2950	AUD 0.2800	AUD 0.2825	11,074,951
2026-01-15	AUD 0.3050	AUD 0.3100	AUD 0.2775	AUD 0.2800	24,789,777
2026-01-14	AUD 0.2950	AUD 0.3000	AUD 0.2900	AUD 0.2975	13,600,338
2026-01-13	AUD 0.3225	AUD 0.3250	AUD 0.2900	AUD 0.2925	32,286,008
2026-01-12	AUD 0.3000	AUD 0.3275	AUD 0.2950	AUD 0.3225	29,101,517
2026-01-09	AUD 0.2975	AUD 0.3000	AUD 0.2900	AUD 0.2950	12,757,517
2026-01-08	AUD 0.3100	AUD 0.3100	AUD 0.2925	AUD 0.2950	22,006,498
2026-01-07	AUD 0.2975	AUD 0.3100	AUD 0.2950	AUD 0.3100	25,766,346
2026-01-06	AUD 0.2850	AUD 0.2900	AUD 0.2750	AUD 0.2900	16,607,194
2026-01-05	AUD 0.2625	AUD 0.2850	AUD 0.2600	AUD 0.2775	13,710,019
2026-01-02	AUD 0.2675	AUD 0.2725	AUD 0.2600	AUD 0.2625	3,839,975
2025-12-31	AUD 0.2600	AUD 0.2700	AUD 0.2575	AUD 0.2700	5,341,233
2025-12-30	AUD 0.2675	AUD 0.2700	AUD 0.2600	AUD 0.2625	5,709,008
2025-12-29	AUD 0.2600	AUD 0.2700	AUD 0.2575	AUD 0.2700	7,286,623
2025-12-24	AUD 0.2550	AUD 0.2650	AUD 0.2525	AUD 0.2600	5,767,645
2025-12-23	AUD 0.2500	AUD 0.2650	AUD 0.2500	AUD 0.2650	17,709,880
2025-12-22	AUD 0.2475	AUD 0.2525	AUD 0.2375	AUD 0.2475	12,198,546
2025-12-19	AUD 0.2300	AUD 0.2500	AUD 0.2275	AUD 0.2500	14,002,284
2025-12-18	AUD 0.2275	AUD 0.2350	AUD 0.2175	AUD 0.2275	18,898,969
2025-12-17	AUD 0.2150	AUD 0.2300	AUD 0.2125	AUD 0.2225	12,922,091
2025-12-16	AUD 0.2250	AUD 0.2300	AUD 0.2125	AUD 0.2150	20,043,443
2025-12-15	AUD 0.2200	AUD 0.2275	AUD 0.2100	AUD 0.2200	22,261,090
2025-12-12	AUD 0.2225	AUD 0.2350	AUD 0.2050	AUD 0.2200	48,833,501
2025-12-11	AUD 0.2450	AUD 0.2475	AUD 0.2200	AUD 0.2250	0
2025-12-10	AUD 0.2525	AUD 0.2525	AUD 0.2350	AUD 0.2475	23,373,668
2025-12-09	AUD 0.2650	AUD 0.2650	AUD 0.2525	AUD 0.2550	8,603,604
2025-12-08	AUD 0.2700	AUD 0.2700	AUD 0.2575	AUD 0.2625	13,242,085
2025-12-05	AUD 0.2650	AUD 0.2725	AUD 0.2600	AUD 0.2675	7,430,556
2025-12-04	AUD 0.2675	AUD 0.2700	AUD 0.2600	AUD 0.2650	4,173,221
2025-12-03	AUD 0.2700	AUD 0.2700	AUD 0.2600	AUD 0.2675	9,105,339
2025-12-02	AUD 0.2750	AUD 0.2775	AUD 0.2650	AUD 0.2700	6,159,373
2025-12-01	AUD 0.2725	AUD 0.2775	AUD 0.2650	AUD 0.2725	7,506,786
2025-11-28	AUD 0.2700	AUD 0.2800	AUD 0.2675	AUD 0.2725	7,369,765
2025-11-27	AUD 0.2775	AUD 0.2775	AUD 0.2650	AUD 0.2700	8,677,264
2025-11-26	AUD 0.2775	AUD 0.2775	AUD 0.2725	AUD 0.2750	6,099,992
2025-11-25	AUD 0.2700	AUD 0.2800	AUD 0.2700	AUD 0.2750	10,772,564
2025-11-24	AUD 0.2575	AUD 0.2675	AUD 0.2550	AUD 0.2625	8,285,054
2025-11-21	AUD 0.2675	AUD 0.2675	AUD 0.2500	AUD 0.2625	16,296,642
2025-11-20	AUD 0.2850	AUD 0.2850	AUD 0.2700	AUD 0.2750	12,451,467
2025-11-19	AUD 0.2700	AUD 0.2850	AUD 0.2650	AUD 0.2775	9,541,850
2025-11-18	AUD 0.2750	AUD 0.2775	AUD 0.2650	AUD 0.2700	9,759,406
2025-11-17	AUD 0.2625	AUD 0.2775	AUD 0.2625	AUD 0.2750	9,677,719
2025-11-14	AUD 0.2625	AUD 0.2700	AUD 0.2550	AUD 0.2625	10,973,522
2025-11-13	AUD 0.2725	AUD 0.2750	AUD 0.2600	AUD 0.2750	11,341,145
2025-11-12	AUD 0.2725	AUD 0.2800	AUD 0.2650	AUD 0.2650	11,321,847
2025-11-11	AUD 0.2800	AUD 0.2800	AUD 0.2650	AUD 0.2700	21,163,464
2025-11-10	AUD 0.2650	AUD 0.2800	AUD 0.2600	AUD 0.2750	19,452,881
2025-11-07	AUD 0.2550	AUD 0.2650	AUD 0.2500	AUD 0.2500	36,298,831
2025-11-06	AUD 0.2550	AUD 0.2550	AUD 0.2425	AUD 0.2525	24,799,144
2025-11-05	AUD 0.2550	AUD 0.2550	AUD 0.2300	AUD 0.2500	59,997,638
2025-11-04	AUD 0.2775	AUD 0.2775	AUD 0.2575	AUD 0.2600	48,911,969
2025-11-03	AUD 0.2950	AUD 0.2950	AUD 0.2700	AUD 0.2725	51,264,625
2025-10-31	AUD 0.2825	AUD 0.2950	AUD 0.2750	AUD 0.2875	53,143,190
2025-10-30	AUD 0.3050	AUD 0.3050	AUD 0.2800	AUD 0.2800	75,494,137
2025-10-29	AUD 0.3000	AUD 0.3250	AUD 0.2900	AUD 0.2950	72,820,323
2025-10-27	AUD 0.4200	AUD 0.4200	AUD 0.3600	AUD 0.3700	43,315,603
2025-10-24	AUD 0.4650	AUD 0.4650	AUD 0.4100	AUD 0.4150	29,021,741
2025-10-23	AUD 0.4200	AUD 0.4675	AUD 0.4100	AUD 0.4675	28,143,729
2025-10-22	AUD 0.4950	AUD 0.5100	AUD 0.4050	AUD 0.4175	54,265,933
2025-10-21	AUD 0.6050	AUD 0.6200	AUD 0.4550	AUD 0.4800	75,576,370
2025-10-20	AUD 0.4100	AUD 0.4900	AUD 0.4050	AUD 0.4825	25,447,640
2025-10-17	AUD 0.4300	AUD 0.4400	AUD 0.3800	AUD 0.4075	20,977,634
2025-10-16	AUD 0.4000	AUD 0.4500	AUD 0.3900	AUD 0.4325	20,398,146