Austal Limited (ASB) Price History

Daily open, high, low, close and volume for Austal Limited (ASB) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 3.89	AUD 4.01	AUD 3.83	AUD 3.94	591,079
2026-10-15	AUD 4.15	AUD 4.15	AUD 3.82	AUD 3.85	869,099
2026-10-14	AUD 3.74	AUD 4.22	AUD 3.73	AUD 4.15	903,862
2026-10-13	AUD 3.84	AUD 3.84	AUD 3.70	AUD 3.80	625,097
2026-10-12	AUD 4.00	AUD 4.04	AUD 3.80	AUD 3.82	532,511
2026-10-09	AUD 3.94	AUD 4.07	AUD 3.93	AUD 3.98	428,975
2026-10-08	AUD 4.07	AUD 4.08	AUD 3.91	AUD 3.91	402,068
2026-10-07	AUD 4.18	AUD 4.22	AUD 4.11	AUD 4.13	424,733
2026-10-06	AUD 4.31	AUD 4.34	AUD 4.17	AUD 4.18	399,691
2026-10-05	AUD 4.40	AUD 4.42	AUD 4.33	AUD 4.35	190,330
2026-10-02	AUD 4.34	AUD 4.39	AUD 4.32	AUD 4.38	244,600
2026-10-01	AUD 4.37	AUD 4.45	AUD 4.30	AUD 4.32	364,305
2026-09-30	AUD 4.30	AUD 4.57	AUD 4.30	AUD 4.50	675,869
2026-09-29	AUD 4.30	AUD 4.33	AUD 4.22	AUD 4.26	428,623
2026-09-28	AUD 4.42	AUD 4.43	AUD 4.22	AUD 4.27	452,664
2026-09-25	AUD 4.53	AUD 4.55	AUD 4.40	AUD 4.43	219,566
2026-09-24	AUD 4.42	AUD 4.58	AUD 4.42	AUD 4.54	271,631
2026-09-23	AUD 4.56	AUD 4.57	AUD 4.50	AUD 4.54	267,749
2026-09-22	AUD 4.55	AUD 4.62	AUD 4.49	AUD 4.54	233,070
2026-09-21	AUD 4.55	AUD 4.64	AUD 4.53	AUD 4.57	266,866
2026-09-18	AUD 4.57	AUD 4.70	AUD 4.57	AUD 4.61	543,459
2026-09-17	AUD 4.38	AUD 4.68	AUD 4.36	AUD 4.61	697,962
2026-09-16	AUD 4.21	AUD 4.32	AUD 4.21	AUD 4.32	370,553
2026-09-15	AUD 4.45	AUD 4.45	AUD 4.16	AUD 4.16	703,868
2026-09-14	AUD 4.40	AUD 4.48	AUD 4.39	AUD 4.39	370,551
2026-09-11	AUD 4.31	AUD 4.40	AUD 4.26	AUD 4.37	702,924
2026-09-10	AUD 4.53	AUD 4.59	AUD 4.38	AUD 4.39	899,032
2026-09-09	AUD 4.65	AUD 4.69	AUD 4.48	AUD 4.67	843,669
2026-09-08	AUD 4.36	AUD 4.43	AUD 4.32	AUD 4.36	616,873
2026-09-07	AUD 4.45	AUD 4.61	AUD 4.39	AUD 4.43	875,859
2026-09-04	AUD 4.22	AUD 4.41	AUD 4.22	AUD 4.36	519,075
2026-09-03	AUD 4.20	AUD 4.34	AUD 4.04	AUD 4.29	579,370
2026-09-02	AUD 4.32	AUD 4.36	AUD 4.15	AUD 4.20	704,079
2026-09-01	AUD 4.57	AUD 4.58	AUD 4.12	AUD 4.38	1,242,434
2026-08-31	AUD 3.99	AUD 4.30	AUD 3.92	AUD 4.16	1,124,894
2026-08-28	AUD 4.09	AUD 4.20	AUD 4.06	AUD 4.09	468,060
2026-08-27	AUD 4.18	AUD 4.23	AUD 4.11	AUD 4.13	734,949
2026-08-26	AUD 4.22	AUD 4.27	AUD 4.14	AUD 4.22	350,656
2026-08-25	AUD 4.17	AUD 4.27	AUD 4.16	AUD 4.24	527,314
2026-08-24	AUD 4.03	AUD 4.31	AUD 3.93	AUD 4.21	859,337
2026-08-21	AUD 4.20	AUD 4.34	AUD 4.09	AUD 4.13	519,382
2026-08-20	AUD 4.29	AUD 4.37	AUD 4.24	AUD 4.26	459,572
2026-08-19	AUD 4.23	AUD 4.31	AUD 4.17	AUD 4.29	367,026
2026-08-18	AUD 4.26	AUD 4.30	AUD 4.17	AUD 4.23	513,236
2026-08-17	AUD 4.42	AUD 4.59	AUD 4.28	AUD 4.32	1,401,489
2026-08-14	AUD 4.13	AUD 4.39	AUD 4.01	AUD 4.37	838,728
2026-08-13	AUD 4.49	AUD 4.61	AUD 4.05	AUD 4.14	924,455
2026-08-12	AUD 4.65	AUD 4.76	AUD 4.32	AUD 4.43	1,200,296
2026-08-11	AUD 4.03	AUD 4.59	AUD 4.00	AUD 4.54	2,435,061
2026-08-06	AUD 3.81	AUD 3.86	AUD 3.76	AUD 3.83	204,641
2026-08-05	AUD 3.70	AUD 3.85	AUD 3.67	AUD 3.81	464,120
2026-08-04	AUD 3.72	AUD 3.74	AUD 3.56	AUD 3.63	374,512
2026-08-03	AUD 3.58	AUD 3.65	AUD 3.56	AUD 3.62	310,903
2026-07-31	AUD 3.60	AUD 3.65	AUD 3.55	AUD 3.60	366,614
2026-07-30	AUD 3.50	AUD 3.59	AUD 3.45	AUD 3.53	369,457
2026-07-29	AUD 3.52	AUD 3.64	AUD 3.48	AUD 3.55	638,993
2026-07-28	AUD 3.76	AUD 3.81	AUD 3.60	AUD 3.66	245,869
2026-07-27	AUD 3.90	AUD 3.91	AUD 3.68	AUD 3.77	283,263
2026-07-24	AUD 3.77	AUD 3.99	AUD 3.73	AUD 3.89	540,768
2026-07-23	AUD 3.74	AUD 3.87	AUD 3.74	AUD 3.79	612,006
2026-07-22	AUD 3.52	AUD 3.74	AUD 3.51	AUD 3.72	451,757
2026-07-21	AUD 3.36	AUD 3.54	AUD 3.35	AUD 3.53	497,363
2026-07-20	AUD 3.45	AUD 3.45	AUD 3.33	AUD 3.39	262,801
2026-07-17	AUD 3.49	AUD 3.52	AUD 3.39	AUD 3.41	535,643
2026-07-16	AUD 3.52	AUD 3.57	AUD 3.47	AUD 3.56	465,195
2026-07-15	AUD 3.54	AUD 3.63	AUD 3.44	AUD 3.55	437,145
2026-07-14	AUD 3.53	AUD 3.54	AUD 3.43	AUD 3.53	337,554
2026-07-13	AUD 3.70	AUD 3.71	AUD 3.48	AUD 3.54	643,062
2026-07-10	AUD 3.93	AUD 3.93	AUD 3.68	AUD 3.73	606,499
2026-07-09	AUD 3.80	AUD 3.95	AUD 3.72	AUD 3.94	810,194
2026-07-08	AUD 4.06	AUD 4.08	AUD 3.82	AUD 3.83	378,035
2026-07-07	AUD 4.07	AUD 4.12	AUD 4.00	AUD 4.10	347,123
2026-07-06	AUD 4.14	AUD 4.14	AUD 3.97	AUD 4.05	431,679
2026-07-03	AUD 4.15	AUD 4.22	AUD 4.07	AUD 4.18	252,935
2026-07-02	AUD 4.20	AUD 4.20	AUD 4.02	AUD 4.11	385,527
2026-07-01	AUD 4.12	AUD 4.36	AUD 4.12	AUD 4.28	439,988
2026-06-30	AUD 4.01	AUD 4.14	AUD 3.99	AUD 4.07	363,757
2026-06-29	AUD 4.18	AUD 4.18	AUD 3.70	AUD 3.99	1,261,689
2026-06-26	AUD 4.12	AUD 4.15	AUD 3.98	AUD 4.14	377,537
2026-06-25	AUD 4.22	AUD 4.24	AUD 4.09	AUD 4.11	188,461
2026-06-24	AUD 4.36	AUD 4.37	AUD 4.16	AUD 4.21	308,138
2026-06-23	AUD 4.49	AUD 4.58	AUD 4.33	AUD 4.38	336,197
2026-06-22	AUD 4.44	AUD 4.51	AUD 4.38	AUD 4.48	268,284
2026-06-19	AUD 4.42	AUD 4.47	AUD 4.31	AUD 4.35	461,855
2026-06-18	AUD 4.49	AUD 4.62	AUD 4.38	AUD 4.49	519,291
2026-06-17	AUD 4.36	AUD 4.58	AUD 4.32	AUD 4.50	713,727
2026-06-16	AUD 4.23	AUD 4.47	AUD 4.22	AUD 4.32	330,076
2026-06-15	AUD 4.05	AUD 4.30	AUD 3.97	AUD 4.27	504,245
2026-06-12	AUD 3.96	AUD 4.11	AUD 3.94	AUD 4.08	259,897
2026-06-11	AUD 3.83	AUD 3.89	AUD 3.74	AUD 3.84	245,090
2026-06-10	AUD 3.94	AUD 4.07	AUD 3.88	AUD 3.93	301,946
2026-06-09	AUD 3.93	AUD 4.05	AUD 3.92	AUD 4.02	288,111
2026-06-05	AUD 4.03	AUD 4.08	AUD 3.94	AUD 4.00	384,141
2026-06-04	AUD 3.90	AUD 4.02	AUD 3.81	AUD 4.01	492,345
2026-06-03	AUD 3.99	AUD 3.99	AUD 3.79	AUD 3.90	394,075
2026-06-02	AUD 3.90	AUD 4.01	AUD 3.82	AUD 3.98	286,372
2026-06-01	AUD 4.03	AUD 4.05	AUD 3.89	AUD 3.94	248,562
2026-05-29	AUD 3.99	AUD 4.17	AUD 3.97	AUD 4.06	289,477
2026-05-28	AUD 4.19	AUD 4.24	AUD 3.89	AUD 3.94	220,471
2026-05-27	AUD 3.97	AUD 4.29	AUD 3.96	AUD 4.26	315,727
2026-05-26	AUD 3.79	AUD 4.01	AUD 3.78	AUD 3.96	393,540
2026-05-25	AUD 3.89	AUD 3.89	AUD 3.71	AUD 3.77	896,040
2026-05-22	AUD 3.85	AUD 3.93	AUD 3.80	AUD 3.84	191,531
2026-05-21	AUD 3.92	AUD 3.92	AUD 3.78	AUD 3.82	416,844
2026-05-20	AUD 3.95	AUD 3.99	AUD 3.78	AUD 3.79	207,468
2026-05-19	AUD 3.95	AUD 3.98	AUD 3.84	AUD 3.91	580,367
2026-05-18	AUD 4.03	AUD 4.05	AUD 3.85	AUD 3.91	238,778
2026-05-15	AUD 4.14	AUD 4.17	AUD 3.98	AUD 4.01	672,719
2026-05-14	AUD 4.18	AUD 4.20	AUD 3.97	AUD 4.00	334,927
2026-05-13	AUD 4.11	AUD 4.21	AUD 4.10	AUD 4.18	185,236
2026-05-12	AUD 4.21	AUD 4.34	AUD 4.12	AUD 4.16	276,551
2026-05-11	AUD 4.10	AUD 4.27	AUD 4.10	AUD 4.21	411,026
2026-05-08	AUD 4.01	AUD 4.16	AUD 4.00	AUD 4.16	215,489
2026-05-07	AUD 4.20	AUD 4.25	AUD 4.05	AUD 4.15	433,073
2026-05-06	AUD 4.07	AUD 4.24	AUD 4.06	AUD 4.21	414,329
2026-05-05	AUD 4.12	AUD 4.18	AUD 4.01	AUD 4.05	437,251
2026-05-04	AUD 4.20	AUD 4.27	AUD 4.12	AUD 4.20	273,123
2026-05-01	AUD 4.18	AUD 4.25	AUD 4.12	AUD 4.20	0
2026-04-30	AUD 4.14	AUD 4.22	AUD 4.13	AUD 4.15	259,716
2026-04-29	AUD 4.21	AUD 4.37	AUD 4.20	AUD 4.20	263,251
2026-04-28	AUD 4.53	AUD 4.59	AUD 4.28	AUD 4.30	239,590
2026-04-27	AUD 4.54	AUD 4.62	AUD 4.49	AUD 4.50	108,972
2026-04-24	AUD 4.45	AUD 4.63	AUD 4.41	AUD 4.63	249,220
2026-04-23	AUD 4.53	AUD 4.70	AUD 4.41	AUD 4.44	386,714
2026-04-22	AUD 4.58	AUD 4.84	AUD 4.58	AUD 4.66	280,646
2026-04-21	AUD 4.57	AUD 4.64	AUD 4.53	AUD 4.62	152,582
2026-04-20	AUD 4.73	AUD 4.78	AUD 4.57	AUD 4.57	380,157
2026-04-17	AUD 4.57	AUD 4.65	AUD 4.44	AUD 4.62	315,502
2026-04-16	AUD 4.57	AUD 4.74	AUD 4.50	AUD 4.62	474,592
2026-04-15	AUD 4.76	AUD 4.83	AUD 4.51	AUD 4.52	262,113
2026-04-14	AUD 4.66	AUD 4.77	AUD 4.61	AUD 4.70	335,109
2026-04-13	AUD 4.56	AUD 4.65	AUD 4.49	AUD 4.51	151,021
2026-04-10	AUD 4.63	AUD 4.71	AUD 4.57	AUD 4.70	158,556
2026-04-09	AUD 4.69	AUD 4.77	AUD 4.60	AUD 4.67	242,374
2026-04-08	AUD 4.66	AUD 4.80	AUD 4.58	AUD 4.79	447,580
2026-04-07	AUD 4.70	AUD 4.70	AUD 4.49	AUD 4.51	467,806
2026-04-02	AUD 4.75	AUD 4.88	AUD 4.47	AUD 4.51	308,111
2026-04-01	AUD 4.92	AUD 5.00	AUD 4.63	AUD 4.68	574,586
2026-03-31	AUD 4.74	AUD 4.88	AUD 4.67	AUD 4.77	1,198,735
2026-03-30	AUD 4.76	AUD 4.86	AUD 4.68	AUD 4.84	244,784
2026-03-27	AUD 4.77	AUD 4.81	AUD 4.67	AUD 4.78	295,695
2026-03-26	AUD 4.84	AUD 5.15	AUD 4.81	AUD 4.87	1,064,099
2026-03-25	AUD 4.70	AUD 4.89	AUD 4.56	AUD 4.87	317,481
2026-03-24	AUD 4.81	AUD 4.81	AUD 4.63	AUD 4.66	162,306
2026-03-23	AUD 4.56	AUD 4.69	AUD 4.47	AUD 4.66	241,731
2026-03-20	AUD 4.80	AUD 4.84	AUD 4.65	AUD 4.71	370,006
2026-03-19	AUD 4.57	AUD 4.82	AUD 4.47	AUD 4.81	538,414
2026-03-18	AUD 4.89	AUD 4.99	AUD 4.78	AUD 4.97	471,330
2026-03-17	AUD 4.76	AUD 4.82	AUD 4.72	AUD 4.75	212,766
2026-03-16	AUD 4.80	AUD 4.86	AUD 4.74	AUD 4.80	196,266
2026-03-13	AUD 4.89	AUD 4.90	AUD 4.75	AUD 4.87	172,093
2026-03-12	AUD 4.89	AUD 5.08	AUD 4.86	AUD 4.88	472,967
2026-03-11	AUD 5.01	AUD 5.07	AUD 4.84	AUD 4.93	363,759
2026-03-10	AUD 5.08	AUD 5.16	AUD 4.96	AUD 5.14	252,307
2026-03-09	AUD 5.19	AUD 5.24	AUD 4.90	AUD 4.97	340,991
2026-03-06	AUD 5.12	AUD 5.34	AUD 5.04	AUD 5.33	199,788
2026-03-05	AUD 5.13	AUD 5.24	AUD 5.10	AUD 5.17	265,680
2026-03-04	AUD 5.08	AUD 5.22	AUD 4.91	AUD 5.03	256,840
2026-03-03	AUD 5.10	AUD 5.22	AUD 5.04	AUD 5.18	312,361
2026-03-02	AUD 5.23	AUD 5.41	AUD 5.23	AUD 5.40	257,926
2026-02-27	AUD 5.20	AUD 5.33	AUD 5.10	AUD 5.17	337,701
2026-02-26	AUD 5.24	AUD 5.38	AUD 5.05	AUD 5.14	587,235
2026-02-25	AUD 5.12	AUD 5.17	AUD 4.86	AUD 4.90	349,086
2026-02-24	AUD 5.40	AUD 5.46	AUD 4.89	AUD 4.91	356,644
2026-02-23	AUD 6.17	AUD 6.30	AUD 5.45	AUD 5.63	714,349
2026-02-20	AUD 6.36	AUD 6.45	AUD 6.19	AUD 6.32	251,290
2026-02-19	AUD 5.97	AUD 6.02	AUD 5.83	AUD 5.99	281,511
2026-02-18	AUD 5.88	AUD 6.29	AUD 5.74	AUD 5.85	403,003
2026-02-17	AUD 5.62	AUD 5.95	AUD 5.61	AUD 5.85	258,417
2026-02-16	AUD 5.22	AUD 5.97	AUD 5.12	AUD 5.86	606,216
2026-02-13	AUD 5.26	AUD 5.49	AUD 4.51	AUD 4.89	1,180,380
2026-02-12	AUD 6.32	AUD 6.42	AUD 6.24	AUD 6.31	142,174
2026-02-11	AUD 6.45	AUD 6.51	AUD 6.25	AUD 6.48	152,947
2026-02-10	AUD 6.28	AUD 6.59	AUD 6.28	AUD 6.54	223,948
2026-02-09	AUD 5.83	AUD 6.22	AUD 5.79	AUD 6.18	210,943
2026-02-06	AUD 5.86	AUD 5.93	AUD 5.67	AUD 5.73	184,677
2026-02-05	AUD 6.34	AUD 6.34	AUD 6.04	AUD 6.11	216,663
2026-02-04	AUD 6.75	AUD 6.79	AUD 6.43	AUD 6.47	129,804
2026-02-03	AUD 7.03	AUD 7.03	AUD 6.86	AUD 6.89	202,050
2026-02-02	AUD 6.90	AUD 7.07	AUD 6.89	AUD 6.95	259,144
2026-01-30	AUD 7.34	AUD 7.36	AUD 6.96	AUD 6.98	151,916
2026-01-29	AUD 7.47	AUD 7.47	AUD 7.28	AUD 7.32	87,008
2026-01-28	AUD 7.48	AUD 7.64	AUD 7.44	AUD 7.51	107,912
2026-01-27	AUD 7.51	AUD 7.61	AUD 7.38	AUD 7.51	170,934
2026-01-23	AUD 7.72	AUD 7.84	AUD 7.59	AUD 7.69	173,111
2026-01-22	AUD 7.83	AUD 7.93	AUD 7.68	AUD 7.85	145,760
2026-01-21	AUD 8.09	AUD 8.10	AUD 7.87	AUD 7.96	150,354
2026-01-20	AUD 8.55	AUD 8.59	AUD 7.99	AUD 8.02	219,811
2026-01-19	AUD 8.69	AUD 8.70	AUD 8.53	AUD 8.56	142,882
2026-01-16	AUD 8.74	AUD 8.76	AUD 8.66	AUD 8.70	126,388
2026-01-15	AUD 8.73	AUD 8.76	AUD 8.45	AUD 8.70	114,353
2026-01-14	AUD 8.71	AUD 8.79	AUD 8.64	AUD 8.76	232,200
2026-01-13	AUD 8.18	AUD 8.81	AUD 8.18	AUD 8.76	191,668
2026-01-12	AUD 8.13	AUD 8.17	AUD 7.97	AUD 8.16	183,884
2026-01-09	AUD 7.91	AUD 8.11	AUD 7.90	AUD 8.06	173,763
2026-01-08	AUD 7.62	AUD 7.86	AUD 7.51	AUD 7.86	194,505
2026-01-07	AUD 7.18	AUD 7.51	AUD 7.16	AUD 7.42	128,190
2026-01-06	AUD 6.67	AUD 7.23	AUD 6.63	AUD 7.20	180,712
2026-01-05	AUD 6.79	AUD 6.80	AUD 6.62	AUD 6.62	72,083
2026-01-02	AUD 6.70	AUD 6.82	AUD 6.66	AUD 6.80	42,164
2025-12-31	AUD 6.67	AUD 6.73	AUD 6.58	AUD 6.66	30,480
2025-12-30	AUD 6.72	AUD 6.74	AUD 6.63	AUD 6.66	78,615
2025-12-29	AUD 6.82	AUD 6.82	AUD 6.58	AUD 6.66	77,054
2025-12-24	AUD 6.90	AUD 6.96	AUD 6.76	AUD 6.82	53,119
2025-12-23	AUD 6.64	AUD 7.03	AUD 6.63	AUD 7.01	170,586
2025-12-22	AUD 6.62	AUD 6.68	AUD 6.44	AUD 6.63	177,568
2025-12-19	AUD 6.64	AUD 6.67	AUD 6.29	AUD 6.60	377,681
2025-12-18	AUD 5.81	AUD 6.26	AUD 5.80	AUD 6.23	234,066
2025-12-17	AUD 6.62	AUD 6.66	AUD 5.63	AUD 5.95	1,956,064
2025-12-16	AUD 6.48	AUD 6.73	AUD 6.41	AUD 6.72	543,778
2025-12-15	AUD 6.18	AUD 6.62	AUD 6.06	AUD 6.59	214,118
2025-12-12	AUD 6.59	AUD 6.59	AUD 5.94	AUD 6.19	430,333
2025-12-11	AUD 6.75	AUD 6.84	AUD 6.40	AUD 6.41	0
2025-12-10	AUD 6.73	AUD 6.84	AUD 6.61	AUD 6.70	101,257
2025-12-09	AUD 6.45	AUD 6.73	AUD 6.45	AUD 6.65	121,827
2025-12-08	AUD 6.48	AUD 6.48	AUD 6.24	AUD 6.41	164,977
2025-12-05	AUD 6.59	AUD 6.65	AUD 6.42	AUD 6.52	148,586
2025-12-04	AUD 6.62	AUD 6.84	AUD 6.57	AUD 6.61	199,743
2025-12-03	AUD 6.92	AUD 6.98	AUD 6.55	AUD 6.62	138,913
2025-12-02	AUD 6.45	AUD 6.67	AUD 6.45	AUD 6.60	117,974
2025-12-01	AUD 6.49	AUD 6.64	AUD 6.49	AUD 6.54	61,718
2025-11-28	AUD 6.51	AUD 6.59	AUD 6.40	AUD 6.55	195,322
2025-11-27	AUD 6.56	AUD 6.70	AUD 6.55	AUD 6.58	110,904
2025-11-26	AUD 6.91	AUD 7.09	AUD 6.60	AUD 6.63	259,353
2025-11-25	AUD 6.68	AUD 6.82	AUD 6.66	AUD 6.80	1,665,080
2025-11-24	AUD 6.53	AUD 6.60	AUD 6.29	AUD 6.58	76,989
2025-11-21	AUD 6.51	AUD 6.51	AUD 6.27	AUD 6.29	265,876
2025-11-20	AUD 6.57	AUD 6.74	AUD 6.48	AUD 6.69	130,656
2025-11-19	AUD 6.51	AUD 6.54	AUD 6.41	AUD 6.45	164,845
2025-11-18	AUD 6.71	AUD 6.88	AUD 6.60	AUD 6.63	193,390
2025-11-17	AUD 6.52	AUD 6.84	AUD 6.50	AUD 6.82	291,182
2025-11-14	AUD 6.45	AUD 6.67	AUD 6.43	AUD 6.56	248,200
2025-11-13	AUD 6.65	AUD 6.67	AUD 6.45	AUD 6.62	247,406
2025-11-12	AUD 6.75	AUD 6.75	AUD 6.55	AUD 6.69	169,138
2025-11-11	AUD 6.67	AUD 6.75	AUD 6.59	AUD 6.72	138,153
2025-11-10	AUD 6.51	AUD 6.73	AUD 6.50	AUD 6.71	195,767
2025-11-07	AUD 6.57	AUD 6.59	AUD 6.33	AUD 6.38	245,328
2025-11-06	AUD 6.76	AUD 6.76	AUD 6.43	AUD 6.68	325,353
2025-11-05	AUD 6.92	AUD 6.92	AUD 6.52	AUD 6.65	159,782
2025-11-04	AUD 6.80	AUD 7.00	AUD 6.80	AUD 6.99	289,795
2025-11-03	AUD 6.72	AUD 6.97	AUD 6.72	AUD 6.79	190,554
2025-10-31	AUD 6.97	AUD 7.01	AUD 6.75	AUD 6.76	635,805
2025-10-30	AUD 7.03	AUD 7.14	AUD 6.70	AUD 6.93	229,188
2025-10-29	AUD 7.27	AUD 7.37	AUD 6.84	AUD 6.85	170,617
2025-10-28	AUD 7.14	AUD 7.38	AUD 7.10	AUD 7.35	223,614
2025-10-27	AUD 7.15	AUD 7.40	AUD 7.14	AUD 7.24	171,631
2025-10-24	AUD 6.97	AUD 7.04	AUD 6.88	AUD 6.99	112,678
2025-10-23	AUD 6.81	AUD 7.04	AUD 6.76	AUD 6.93	178,460
2025-10-22	AUD 6.90	AUD 6.90	AUD 6.74	AUD 6.81	180,113
2025-10-21	AUD 6.84	AUD 7.05	AUD 6.84	AUD 6.91	202,298
2025-10-20	AUD 6.57	AUD 6.83	AUD 6.55	AUD 6.76	127,752
2025-10-17	AUD 6.87	AUD 6.87	AUD 6.62	AUD 6.67	201,253
2025-10-16	AUD 7.05	AUD 7.05	AUD 6.81	AUD 6.84	182,163