AUB Group Limited (AUB) Price History

Daily open, high, low, close and volume for AUB Group Limited (AUB) from 2025-10-21 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 28.53	AUD 28.69	AUD 28.27	AUD 28.35	6,381
2026-10-20	AUD 28.20	AUD 28.75	AUD 28.15	AUD 28.42	46,355
2026-10-19	AUD 27.85	AUD 28.91	AUD 27.74	AUD 28.53	47,347
2026-10-16	AUD 28.40	AUD 28.86	AUD 28.26	AUD 28.57	60,603
2026-10-15	AUD 27.98	AUD 28.32	AUD 27.59	AUD 28.26	87,838
2026-10-14	AUD 28.21	AUD 28.34	AUD 27.84	AUD 27.94	44,956
2026-10-13	AUD 27.72	AUD 28.31	AUD 27.66	AUD 28.30	72,381
2026-10-12	AUD 27.93	AUD 28.02	AUD 27.67	AUD 27.85	38,272
2026-10-09	AUD 27.69	AUD 28.11	AUD 27.69	AUD 28.00	32,605
2026-10-08	AUD 27.09	AUD 27.85	AUD 26.98	AUD 27.78	115,440
2026-10-07	AUD 26.72	AUD 27.21	AUD 26.59	AUD 27.11	65,841
2026-10-06	AUD 26.79	AUD 27.15	AUD 26.59	AUD 26.93	138,430
2026-10-05	AUD 26.75	AUD 27.00	AUD 26.70	AUD 26.80	49,312
2026-10-02	AUD 26.88	AUD 26.92	AUD 26.25	AUD 26.89	115,829
2026-10-01	AUD 26.51	AUD 26.72	AUD 26.24	AUD 26.29	100,713
2026-09-30	AUD 26.67	AUD 27.17	AUD 26.59	AUD 27.01	75,849
2026-09-29	AUD 26.87	AUD 27.30	AUD 26.75	AUD 26.93	101,020
2026-09-28	AUD 26.32	AUD 27.14	AUD 26.32	AUD 27.08	313,154
2026-09-25	AUD 27.60	AUD 27.79	AUD 26.80	AUD 26.80	119,999
2026-09-24	AUD 28.43	AUD 28.64	AUD 27.76	AUD 27.86	98,347
2026-09-23	AUD 28.94	AUD 28.94	AUD 28.18	AUD 28.70	165,898
2026-09-22	AUD 29.02	AUD 29.40	AUD 28.87	AUD 29.20	96,729
2026-09-21	AUD 28.81	AUD 29.27	AUD 28.81	AUD 29.13	43,007
2026-09-18	AUD 29.12	AUD 29.17	AUD 28.38	AUD 28.78	144,302
2026-09-17	AUD 29.22	AUD 29.37	AUD 28.55	AUD 28.71	121,057
2026-09-16	AUD 29.12	AUD 29.52	AUD 28.54	AUD 29.41	127,931
2026-09-15	AUD 28.17	AUD 29.09	AUD 28.02	AUD 28.99	290,113
2026-09-14	AUD 28.17	AUD 28.44	AUD 27.87	AUD 28.23	71,946
2026-09-11	AUD 26.95	AUD 28.07	AUD 26.87	AUD 27.96	71,873
2026-09-10	AUD 28.18	AUD 28.34	AUD 26.49	AUD 26.96	168,466
2026-09-09	AUD 27.63	AUD 28.08	AUD 27.62	AUD 28.05	124,912
2026-09-08	AUD 28.51	AUD 28.55	AUD 27.97	AUD 28.02	906,608
2026-09-07	AUD 29.28	AUD 29.41	AUD 29.11	AUD 29.37	75,135
2026-09-04	AUD 28.70	AUD 29.17	AUD 28.43	AUD 29.08	387,673
2026-09-03	AUD 28.57	AUD 29.16	AUD 27.95	AUD 28.97	169,299
2026-09-02	AUD 28.39	AUD 28.58	AUD 28.06	AUD 28.49	73,339
2026-09-01	AUD 29.05	AUD 29.15	AUD 28.29	AUD 28.35	626,905
2026-08-31	AUD 29.52	AUD 29.52	AUD 28.93	AUD 29.21	64,216
2026-08-28	AUD 29.38	AUD 29.69	AUD 29.05	AUD 29.38	72,679
2026-08-27	AUD 30.20	AUD 30.28	AUD 29.37	AUD 29.60	94,268
2026-08-26	AUD 30.41	AUD 30.88	AUD 29.47	AUD 29.69	137,870
2026-08-25	AUD 28.85	AUD 30.65	AUD 28.08	AUD 30.12	1,011,763
2026-08-24	AUD 29.43	AUD 29.70	AUD 28.63	AUD 29.01	58,861
2026-08-21	AUD 29.31	AUD 29.84	AUD 29.05	AUD 29.41	62,533
2026-08-20	AUD 29.50	AUD 29.50	AUD 28.94	AUD 29.18	236,612
2026-08-19	AUD 29.50	AUD 29.62	AUD 29.00	AUD 29.39	57,115
2026-08-18	AUD 29.34	AUD 29.58	AUD 29.11	AUD 29.43	57,559
2026-08-17	AUD 29.22	AUD 29.66	AUD 29.08	AUD 29.33	86,838
2026-08-14	AUD 29.39	AUD 29.56	AUD 28.78	AUD 28.94	66,783
2026-08-13	AUD 29.38	AUD 29.41	AUD 28.87	AUD 29.15	51,576
2026-08-12	AUD 29.51	AUD 29.51	AUD 28.80	AUD 29.18	406,060
2026-08-11	AUD 29.30	AUD 29.39	AUD 29.03	AUD 29.09	393,404
2026-08-10	AUD 28.92	AUD 29.36	AUD 28.57	AUD 29.31	55,274
2026-08-07	AUD 29.39	AUD 29.63	AUD 29.14	AUD 29.28	66,154
2026-08-06	AUD 29.34	AUD 29.90	AUD 29.12	AUD 29.78	335,119
2026-08-05	AUD 28.32	AUD 29.32	AUD 28.32	AUD 29.25	181,901
2026-08-04	AUD 28.01	AUD 28.84	AUD 28.01	AUD 28.72	245,246
2026-08-03	AUD 27.43	AUD 28.61	AUD 27.34	AUD 28.52	57,060
2026-07-31	AUD 28.76	AUD 28.91	AUD 27.58	AUD 27.78	50,808
2026-07-30	AUD 29.00	AUD 29.06	AUD 28.45	AUD 28.68	64,089
2026-07-29	AUD 28.66	AUD 29.27	AUD 28.63	AUD 29.13	71,966
2026-07-28	AUD 27.50	AUD 28.29	AUD 27.50	AUD 28.29	42,803
2026-07-27	AUD 27.91	AUD 28.13	AUD 27.46	AUD 27.46	47,726
2026-07-24	AUD 28.25	AUD 28.47	AUD 27.45	AUD 27.68	60,531
2026-07-23	AUD 28.58	AUD 29.10	AUD 28.31	AUD 28.31	615,852
2026-07-22	AUD 28.62	AUD 28.91	AUD 28.39	AUD 28.55	67,039
2026-07-21	AUD 29.20	AUD 29.36	AUD 28.83	AUD 28.90	48,741
2026-07-20	AUD 29.45	AUD 29.50	AUD 29.01	AUD 29.25	37,974
2026-07-17	AUD 29.28	AUD 29.42	AUD 29.00	AUD 29.12	39,675
2026-07-16	AUD 28.90	AUD 29.20	AUD 28.90	AUD 29.06	57,713
2026-07-15	AUD 28.73	AUD 29.25	AUD 28.57	AUD 28.94	34,186
2026-07-14	AUD 28.81	AUD 29.21	AUD 28.72	AUD 28.88	38,769
2026-07-13	AUD 28.47	AUD 29.10	AUD 28.32	AUD 29.08	35,838
2026-07-10	AUD 28.49	AUD 28.75	AUD 28.25	AUD 28.59	80,067
2026-07-09	AUD 28.58	AUD 28.82	AUD 28.43	AUD 28.48	166,727
2026-07-08	AUD 28.66	AUD 28.66	AUD 27.98	AUD 28.41	195,536
2026-07-07	AUD 27.79	AUD 28.68	AUD 27.79	AUD 28.61	70,796
2026-07-06	AUD 28.00	AUD 28.07	AUD 27.51	AUD 27.76	58,734
2026-07-03	AUD 28.08	AUD 28.11	AUD 27.18	AUD 27.93	238,443
2026-07-02	AUD 28.15	AUD 28.25	AUD 28.05	AUD 28.12	85,568
2026-07-01	AUD 28.56	AUD 28.86	AUD 28.12	AUD 28.20	52,088
2026-06-30	AUD 28.44	AUD 28.87	AUD 28.44	AUD 28.77	121,652
2026-06-29	AUD 28.41	AUD 28.80	AUD 28.25	AUD 28.37	45,142
2026-06-26	AUD 28.24	AUD 28.40	AUD 28.00	AUD 28.25	278,351
2026-06-25	AUD 28.18	AUD 28.63	AUD 28.09	AUD 28.33	63,874
2026-06-24	AUD 28.15	AUD 28.50	AUD 28.03	AUD 28.21	59,421
2026-06-23	AUD 28.40	AUD 28.40	AUD 27.90	AUD 28.05	238,462
2026-06-22	AUD 28.48	AUD 28.73	AUD 27.99	AUD 28.30	96,077
2026-06-19	AUD 28.43	AUD 28.76	AUD 27.94	AUD 28.47	74,334
2026-06-18	AUD 28.53	AUD 28.78	AUD 28.34	AUD 28.64	71,923
2026-06-17	AUD 28.26	AUD 28.69	AUD 28.08	AUD 28.62	431,401
2026-06-16	AUD 28.15	AUD 28.55	AUD 27.89	AUD 28.19	64,143
2026-06-15	AUD 28.55	AUD 28.55	AUD 27.95	AUD 28.36	104,939
2026-06-12	AUD 29.18	AUD 29.21	AUD 28.25	AUD 28.48	143,852
2026-06-11	AUD 29.23	AUD 30.05	AUD 28.67	AUD 28.90	154,829
2026-06-10	AUD 26.29	AUD 28.85	AUD 26.29	AUD 28.74	140,704
2026-06-09	AUD 25.73	AUD 26.25	AUD 25.50	AUD 26.15	51,111
2026-06-05	AUD 26.26	AUD 26.39	AUD 25.36	AUD 25.50	52,869
2026-06-04	AUD 26.16	AUD 26.44	AUD 26.00	AUD 26.11	121,593
2026-06-03	AUD 26.23	AUD 26.40	AUD 25.90	AUD 26.28	60,069
2026-06-02	AUD 25.85	AUD 26.50	AUD 25.67	AUD 26.42	100,512
2026-06-01	AUD 26.01	AUD 26.44	AUD 25.82	AUD 26.10	138,414
2026-05-29	AUD 26.11	AUD 26.32	AUD 25.88	AUD 26.22	25,731
2026-05-28	AUD 26.22	AUD 26.37	AUD 25.74	AUD 26.21	36,123
2026-05-27	AUD 25.58	AUD 26.54	AUD 25.58	AUD 26.25	34,045
2026-05-26	AUD 25.26	AUD 25.73	AUD 25.12	AUD 25.42	137,810
2026-05-25	AUD 24.75	AUD 25.15	AUD 24.57	AUD 25.12	37,033
2026-05-22	AUD 24.96	AUD 25.02	AUD 24.57	AUD 24.71	137,614
2026-05-21	AUD 25.29	AUD 25.29	AUD 24.67	AUD 24.85	52,635
2026-05-20	AUD 25.18	AUD 25.18	AUD 24.74	AUD 24.91	37,216
2026-05-19	AUD 24.30	AUD 25.33	AUD 24.27	AUD 25.26	39,336
2026-05-18	AUD 24.45	AUD 24.49	AUD 24.07	AUD 24.15	69,431
2026-05-15	AUD 24.31	AUD 24.59	AUD 24.26	AUD 24.28	37,762
2026-05-14	AUD 23.90	AUD 24.19	AUD 23.70	AUD 24.04	28,900
2026-05-13	AUD 24.18	AUD 24.72	AUD 24.01	AUD 24.10	99,026
2026-05-12	AUD 24.04	AUD 24.28	AUD 23.62	AUD 24.19	106,856
2026-05-11	AUD 24.36	AUD 24.40	AUD 23.69	AUD 24.21	62,300
2026-05-08	AUD 24.63	AUD 25.08	AUD 24.05	AUD 24.06	37,866
2026-05-07	AUD 24.51	AUD 24.67	AUD 24.28	AUD 24.60	40,185
2026-05-06	AUD 25.65	AUD 25.74	AUD 24.51	AUD 24.54	34,517
2026-05-05	AUD 25.29	AUD 25.36	AUD 24.81	AUD 25.26	30,280
2026-05-04	AUD 25.72	AUD 25.76	AUD 25.10	AUD 25.46	104,099
2026-05-01	AUD 25.74	AUD 25.97	AUD 25.51	AUD 25.60	0
2026-04-30	AUD 24.76	AUD 25.84	AUD 24.71	AUD 25.75	47,847
2026-04-29	AUD 24.58	AUD 25.17	AUD 24.58	AUD 24.77	70,273
2026-04-28	AUD 25.38	AUD 25.42	AUD 24.30	AUD 24.31	366,857
2026-04-27	AUD 25.62	AUD 25.73	AUD 25.22	AUD 25.60	47,538
2026-04-24	AUD 25.82	AUD 26.05	AUD 25.26	AUD 25.71	87,571
2026-04-23	AUD 25.39	AUD 25.47	AUD 25.07	AUD 25.38	29,304
2026-04-22	AUD 25.56	AUD 25.71	AUD 25.33	AUD 25.63	54,717
2026-04-21	AUD 25.59	AUD 25.71	AUD 25.42	AUD 25.65	43,886
2026-04-20	AUD 25.03	AUD 25.36	AUD 24.86	AUD 25.34	28,313
2026-04-17	AUD 24.93	AUD 25.28	AUD 24.88	AUD 25.06	34,254
2026-04-16	AUD 25.03	AUD 25.03	AUD 24.44	AUD 24.80	37,673
2026-04-15	AUD 24.99	AUD 25.00	AUD 24.46	AUD 24.53	26,053
2026-04-14	AUD 24.67	AUD 25.00	AUD 24.40	AUD 24.71	102,315
2026-04-13	AUD 24.36	AUD 24.53	AUD 24.19	AUD 24.25	35,742
2026-04-10	AUD 24.22	AUD 24.43	AUD 23.91	AUD 24.39	42,092
2026-04-09	AUD 24.33	AUD 24.33	AUD 23.86	AUD 24.21	94,034
2026-04-08	AUD 24.61	AUD 24.62	AUD 24.25	AUD 24.29	41,548
2026-04-07	AUD 24.34	AUD 24.55	AUD 24.03	AUD 24.16	46,905
2026-04-02	AUD 24.12	AUD 24.23	AUD 23.71	AUD 23.93	63,845
2026-04-01	AUD 24.37	AUD 24.53	AUD 24.13	AUD 24.23	258,252
2026-03-31	AUD 23.78	AUD 24.50	AUD 23.78	AUD 24.34	67,922
2026-03-30	AUD 24.06	AUD 24.06	AUD 23.52	AUD 23.94	51,009
2026-03-27	AUD 23.85	AUD 24.53	AUD 23.85	AUD 24.26	88,261
2026-03-26	AUD 24.10	AUD 24.34	AUD 23.77	AUD 24.04	67,264
2026-03-25	AUD 24.01	AUD 24.50	AUD 23.86	AUD 24.32	35,102
2026-03-24	AUD 24.21	AUD 24.23	AUD 23.66	AUD 23.87	67,556
2026-03-23	AUD 22.10	AUD 23.99	AUD 22.10	AUD 23.81	58,632
2026-03-20	AUD 22.85	AUD 23.32	AUD 22.43	AUD 22.72	51,710
2026-03-19	AUD 23.34	AUD 23.34	AUD 22.53	AUD 22.91	65,786
2026-03-18	AUD 23.58	AUD 23.62	AUD 22.92	AUD 23.53	94,709
2026-03-17	AUD 23.70	AUD 24.54	AUD 23.64	AUD 23.91	142,993
2026-03-16	AUD 23.34	AUD 23.58	AUD 23.17	AUD 23.41	39,492
2026-03-13	AUD 22.97	AUD 23.33	AUD 22.66	AUD 23.24	36,333
2026-03-12	AUD 23.41	AUD 23.41	AUD 22.78	AUD 22.85	83,645
2026-03-11	AUD 24.00	AUD 24.23	AUD 23.67	AUD 23.98	114,665
2026-03-10	AUD 24.14	AUD 24.51	AUD 23.52	AUD 23.96	662,363
2026-03-09	AUD 23.48	AUD 23.63	AUD 23.09	AUD 23.59	197,935
2026-03-06	AUD 23.52	AUD 24.69	AUD 23.43	AUD 24.42	87,005
2026-03-05	AUD 23.53	AUD 23.79	AUD 23.01	AUD 23.71	67,837
2026-03-04	AUD 23.88	AUD 24.06	AUD 23.21	AUD 23.21	149,997
2026-03-03	AUD 24.83	AUD 24.87	AUD 23.61	AUD 23.89	667,316
2026-03-02	AUD 25.19	AUD 25.77	AUD 25.05	AUD 25.35	76,587
2026-02-27	AUD 24.73	AUD 25.41	AUD 24.30	AUD 25.35	39,346
2026-02-26	AUD 23.86	AUD 24.54	AUD 23.72	AUD 24.37	927,567
2026-02-25	AUD 23.99	AUD 24.24	AUD 23.36	AUD 23.62	1,227,214
2026-02-24	AUD 25.98	AUD 25.98	AUD 22.73	AUD 23.55	105,155
2026-02-23	AUD 25.40	AUD 25.66	AUD 25.05	AUD 25.18	22,912
2026-02-20	AUD 25.50	AUD 25.84	AUD 25.28	AUD 25.52	36,342
2026-02-19	AUD 26.02	AUD 26.07	AUD 25.56	AUD 25.76	18,261
2026-02-18	AUD 25.69	AUD 25.94	AUD 25.55	AUD 25.81	28,832
2026-02-17	AUD 25.14	AUD 25.51	AUD 25.00	AUD 25.35	29,031
2026-02-16	AUD 24.63	AUD 25.23	AUD 24.11	AUD 25.08	57,144
2026-02-13	AUD 25.05	AUD 25.23	AUD 24.27	AUD 24.59	62,440
2026-02-12	AUD 25.99	AUD 26.16	AUD 25.29	AUD 25.46	85,522
2026-02-11	AUD 26.07	AUD 26.15	AUD 25.44	AUD 25.84	102,445
2026-02-10	AUD 26.26	AUD 26.29	AUD 23.93	AUD 26.03	369,366
2026-02-09	AUD 27.74	AUD 27.86	AUD 27.57	AUD 27.72	66,355
2026-02-06	AUD 28.15	AUD 28.15	AUD 27.57	AUD 27.86	72,473
2026-02-05	AUD 27.95	AUD 28.58	AUD 27.86	AUD 28.40	61,604
2026-02-04	AUD 28.83	AUD 28.83	AUD 27.95	AUD 27.98	104,936
2026-02-03	AUD 29.79	AUD 29.83	AUD 28.97	AUD 29.04	60,118
2026-02-02	AUD 30.08	AUD 30.26	AUD 29.43	AUD 29.71	131,460
2026-01-30	AUD 30.35	AUD 31.27	AUD 30.07	AUD 30.76	103,024
2026-01-29	AUD 30.27	AUD 30.46	AUD 29.92	AUD 30.18	161,996
2026-01-28	AUD 30.62	AUD 30.64	AUD 29.39	AUD 30.32	116,745
2026-01-23	AUD 32.09	AUD 32.11	AUD 31.68	AUD 31.93	31,432
2026-01-22	AUD 31.68	AUD 32.06	AUD 31.50	AUD 31.68	18,866
2026-01-21	AUD 32.36	AUD 32.72	AUD 31.26	AUD 31.57	44,654
2026-01-20	AUD 31.34	AUD 31.53	AUD 31.01	AUD 31.47	15,941
2026-01-19	AUD 31.74	AUD 31.87	AUD 31.33	AUD 31.40	27,855
2026-01-16	AUD 30.89	AUD 31.87	AUD 30.84	AUD 31.77	35,582
2026-01-15	AUD 30.34	AUD 30.70	AUD 30.34	AUD 30.65	29,130
2026-01-14	AUD 30.60	AUD 30.74	AUD 30.21	AUD 30.51	53,817
2026-01-13	AUD 31.12	AUD 31.24	AUD 30.87	AUD 30.88	30,936
2026-01-12	AUD 31.14	AUD 31.63	AUD 30.96	AUD 31.21	37,533
2026-01-09	AUD 31.22	AUD 31.41	AUD 30.89	AUD 30.92	32,069
2026-01-08	AUD 30.91	AUD 31.26	AUD 30.78	AUD 31.05	48,833
2026-01-07	AUD 30.09	AUD 30.65	AUD 29.94	AUD 30.48	26,001
2026-01-06	AUD 30.07	AUD 30.57	AUD 30.02	AUD 30.04	14,899
2026-01-05	AUD 30.44	AUD 30.45	AUD 29.92	AUD 30.16	32,274
2026-01-02	AUD 30.95	AUD 30.95	AUD 30.59	AUD 30.62	9,366
2025-12-31	AUD 31.01	AUD 31.04	AUD 30.70	AUD 30.77	14,812
2025-12-30	AUD 30.92	AUD 31.09	AUD 30.81	AUD 31.03	22,123
2025-12-29	AUD 30.60	AUD 31.01	AUD 30.41	AUD 30.72	20,971
2025-12-24	AUD 30.56	AUD 30.67	AUD 30.36	AUD 30.59	22,701
2025-12-23	AUD 30.41	AUD 30.89	AUD 30.34	AUD 30.79	11,418
2025-12-22	AUD 30.67	AUD 31.04	AUD 30.39	AUD 30.61	28,534
2025-12-19	AUD 30.42	AUD 31.02	AUD 30.42	AUD 30.89	81,506
2025-12-18	AUD 30.18	AUD 30.42	AUD 30.11	AUD 30.22	16,988
2025-12-17	AUD 30.66	AUD 30.67	AUD 30.35	AUD 30.41	28,650
2025-12-16	AUD 30.60	AUD 30.64	AUD 30.33	AUD 30.64	115,375
2025-12-15	AUD 30.45	AUD 31.05	AUD 30.32	AUD 30.60	34,431
2025-12-12	AUD 30.91	AUD 30.91	AUD 30.45	AUD 30.77	45,245
2025-12-11	AUD 31.25	AUD 31.32	AUD 30.91	AUD 31.12	0
2025-12-10	AUD 31.59	AUD 31.64	AUD 30.82	AUD 31.09	67,769
2025-12-09	AUD 31.59	AUD 31.59	AUD 31.03	AUD 31.48	47,422
2025-12-08	AUD 32.05	AUD 32.08	AUD 31.38	AUD 31.38	32,487
2025-12-05	AUD 31.76	AUD 32.13	AUD 31.53	AUD 31.72	84,677
2025-12-04	AUD 31.55	AUD 32.11	AUD 31.55	AUD 31.97	53,189
2025-12-03	AUD 31.15	AUD 31.67	AUD 30.99	AUD 31.64	229,664
2025-12-02	AUD 30.56	AUD 31.55	AUD 30.27	AUD 31.52	186,582
2025-12-01	AUD 31.09	AUD 31.40	AUD 30.48	AUD 30.66	533,562
2025-11-28	AUD 37.42	AUD 37.42	AUD 37.00	AUD 37.17	32,547
2025-11-27	AUD 37.52	AUD 37.52	AUD 37.06	AUD 37.21	27,943
2025-11-26	AUD 37.48	AUD 37.87	AUD 37.40	AUD 37.67	30,060
2025-11-25	AUD 37.66	AUD 37.92	AUD 37.23	AUD 37.49	18,610
2025-11-24	AUD 37.95	AUD 38.35	AUD 37.71	AUD 37.72	24,179
2025-11-21	AUD 37.72	AUD 37.94	AUD 37.63	AUD 37.77	48,063
2025-11-20	AUD 38.13	AUD 38.31	AUD 37.82	AUD 37.87	36,857
2025-11-19	AUD 38.14	AUD 38.38	AUD 37.21	AUD 37.80	35,831
2025-11-18	AUD 37.10	AUD 37.57	AUD 36.97	AUD 37.26	27,045
2025-11-17	AUD 37.62	AUD 37.97	AUD 37.41	AUD 37.80	40,299
2025-11-14	AUD 38.77	AUD 38.90	AUD 37.45	AUD 37.46	65,593
2025-11-13	AUD 39.11	AUD 39.43	AUD 38.35	AUD 38.63	228,002
2025-11-12	AUD 39.50	AUD 39.50	AUD 38.82	AUD 38.88	40,516
2025-11-11	AUD 39.18	AUD 39.47	AUD 38.99	AUD 39.27	41,846
2025-11-10	AUD 39.68	AUD 39.87	AUD 38.75	AUD 38.90	109,483
2025-11-07	AUD 39.53	AUD 40.26	AUD 38.38	AUD 38.96	328,343
2025-11-06	AUD 36.32	AUD 36.61	AUD 36.06	AUD 36.56	190,326
2025-11-05	AUD 36.94	AUD 37.33	AUD 36.18	AUD 36.23	48,222
2025-11-04	AUD 36.74	AUD 36.74	AUD 35.63	AUD 35.75	50,395
2025-11-03	AUD 37.38	AUD 37.45	AUD 36.45	AUD 36.48	64,758
2025-10-31	AUD 37.54	AUD 37.58	AUD 36.93	AUD 36.99	95,256
2025-10-30	AUD 37.32	AUD 37.96	AUD 37.32	AUD 37.42	108,036
2025-10-29	AUD 38.36	AUD 38.45	AUD 37.45	AUD 37.63	232,806
2025-10-28	AUD 39.93	AUD 39.94	AUD 38.13	AUD 38.51	293,263
2025-10-27	AUD 32.38	AUD 36.07	AUD 32.25	AUD 36.00	90,538
2025-10-24	AUD 32.13	AUD 32.31	AUD 31.99	AUD 32.09	39,445
2025-10-23	AUD 31.89	AUD 32.40	AUD 31.87	AUD 32.28	187,290
2025-10-22	AUD 32.51	AUD 32.51	AUD 31.72	AUD 32.06	544,153
2025-10-21	AUD 32.06	AUD 32.23	AUD 31.67	AUD 32.21	575,681