Australian Mines Limited (AUZ) Price History

Daily open, high, low, close and volume for Australian Mines Limited (AUZ) from 2025-10-16 to 2026-10-15, newest first.

Date	Open	High	Low	Close	Volume
2026-10-15	AUD 0.1225	AUD 0.1225	AUD 0.1150	AUD 0.1150	1,818,317
2026-10-14	AUD 0.1200	AUD 0.1350	AUD 0.1200	AUD 0.1250	2,160,696
2026-10-13	AUD 0.1300	AUD 0.1300	AUD 0.1200	AUD 0.1225	1,306,557
2026-10-12	AUD 0.1300	AUD 0.1350	AUD 0.1300	AUD 0.1300	1,400,918
2026-10-09	AUD 0.1325	AUD 0.1325	AUD 0.1250	AUD 0.1250	988,686
2026-10-08	AUD 0.1400	AUD 0.1400	AUD 0.1300	AUD 0.1300	1,334,071
2026-10-07	AUD 0.1450	AUD 0.1450	AUD 0.1325	AUD 0.1400	2,402,912
2026-10-06	AUD 0.1500	AUD 0.1500	AUD 0.1425	AUD 0.1450	1,544,450
2026-10-05	AUD 0.0300	AUD 0.0310	AUD 0.0290	AUD 0.0310	6,649,838
2026-10-02	AUD 0.0300	AUD 0.0300	AUD 0.0280	AUD 0.0280	2,810,185
2026-10-01	AUD 0.0290	AUD 0.0300	AUD 0.0290	AUD 0.0290	3,682,273
2026-09-30	AUD 0.0305	AUD 0.0310	AUD 0.0290	AUD 0.0300	10,674,802
2026-09-29	AUD 0.0300	AUD 0.0300	AUD 0.0285	AUD 0.0300	38,598,636
2026-09-28	AUD 0.0325	AUD 0.0330	AUD 0.0300	AUD 0.0300	8,838,092
2026-09-25	AUD 0.0320	AUD 0.0330	AUD 0.0310	AUD 0.0315	14,673,387
2026-09-24	AUD 0.0300	AUD 0.0320	AUD 0.0290	AUD 0.0320	13,850,654
2026-09-23	AUD 0.0300	AUD 0.0315	AUD 0.0290	AUD 0.0295	29,244,820
2026-09-22	AUD 0.0270	AUD 0.0300	AUD 0.0265	AUD 0.0300	19,151,138
2026-09-21	AUD 0.0275	AUD 0.0275	AUD 0.0260	AUD 0.0270	16,893,501
2026-09-18	AUD 0.0285	AUD 0.0300	AUD 0.0270	AUD 0.0270	20,725,928
2026-09-17	AUD 0.0280	AUD 0.0290	AUD 0.0280	AUD 0.0280	1,933,948
2026-09-16	AUD 0.0285	AUD 0.0290	AUD 0.0275	AUD 0.0290	5,241,818
2026-09-15	AUD 0.0290	AUD 0.0300	AUD 0.0280	AUD 0.0280	6,636,716
2026-09-14	AUD 0.0330	AUD 0.0330	AUD 0.0300	AUD 0.0300	16,561,722
2026-09-11	AUD 0.0330	AUD 0.0340	AUD 0.0320	AUD 0.0325	9,383,838
2026-09-10	AUD 0.0350	AUD 0.0360	AUD 0.0330	AUD 0.0350	12,025,883
2026-09-09	AUD 0.0360	AUD 0.0360	AUD 0.0340	AUD 0.0350	20,403,261
2026-09-08	AUD 0.0325	AUD 0.0350	AUD 0.0310	AUD 0.0330	48,830,705
2026-09-07	AUD 0.0320	AUD 0.0330	AUD 0.0320	AUD 0.0330	10,283,739
2026-09-04	AUD 0.0285	AUD 0.0340	AUD 0.0285	AUD 0.0330	26,941,263
2026-09-03	AUD 0.0290	AUD 0.0290	AUD 0.0280	AUD 0.0280	6,543,786
2026-09-02	AUD 0.0305	AUD 0.0305	AUD 0.0285	AUD 0.0290	9,958,544
2026-09-01	AUD 0.0310	AUD 0.0310	AUD 0.0300	AUD 0.0300	4,604,022
2026-08-31	AUD 0.0310	AUD 0.0320	AUD 0.0300	AUD 0.0310	8,683,129
2026-08-28	AUD 0.0320	AUD 0.0320	AUD 0.0310	AUD 0.0310	9,021,267
2026-08-27	AUD 0.0325	AUD 0.0325	AUD 0.0310	AUD 0.0320	5,429,815
2026-08-26	AUD 0.0320	AUD 0.0330	AUD 0.0310	AUD 0.0330	8,575,566
2026-08-25	AUD 0.0330	AUD 0.0330	AUD 0.0310	AUD 0.0315	10,768,422
2026-08-24	AUD 0.0330	AUD 0.0330	AUD 0.0310	AUD 0.0320	8,573,143
2026-08-21	AUD 0.0330	AUD 0.0340	AUD 0.0310	AUD 0.0330	13,991,224
2026-08-20	AUD 0.0320	AUD 0.0335	AUD 0.0310	AUD 0.0330	9,244,864
2026-08-19	AUD 0.0320	AUD 0.0330	AUD 0.0300	AUD 0.0320	25,792,187
2026-08-18	AUD 0.0340	AUD 0.0350	AUD 0.0310	AUD 0.0320	33,895,868
2026-08-17	AUD 0.0380	AUD 0.0420	AUD 0.0330	AUD 0.0330	61,862,525
2026-08-14	AUD 0.0380	AUD 0.0420	AUD 0.0370	AUD 0.0380	68,640,894
2026-08-13	AUD 0.0380	AUD 0.0400	AUD 0.0350	AUD 0.0370	61,540,577
2026-08-12	AUD 0.0310	AUD 0.0380	AUD 0.0310	AUD 0.0380	73,375,856
2026-08-11	AUD 0.0280	AUD 0.0300	AUD 0.0270	AUD 0.0280	17,010,738
2026-08-10	AUD 0.0290	AUD 0.0320	AUD 0.0270	AUD 0.0275	61,776,166
2026-08-07	AUD 0.0235	AUD 0.0250	AUD 0.0230	AUD 0.0245	1,115,128
2026-08-06	AUD 0.0230	AUD 0.0240	AUD 0.0230	AUD 0.0240	1,118,918
2026-08-05	AUD 0.0235	AUD 0.0240	AUD 0.0235	AUD 0.0235	6,281,634
2026-08-04	AUD 0.0230	AUD 0.0230	AUD 0.0230	AUD 0.0230	1,767,234
2026-08-03	AUD 0.0220	AUD 0.0240	AUD 0.0220	AUD 0.0230	9,187,530
2026-07-31	AUD 0.0230	AUD 0.0230	AUD 0.0220	AUD 0.0220	685,167
2026-07-30	AUD 0.0220	AUD 0.0230	AUD 0.0220	AUD 0.0220	839,850
2026-07-29	AUD 0.0230	AUD 0.0240	AUD 0.0220	AUD 0.0220	5,291,639
2026-07-28	AUD 0.0240	AUD 0.0240	AUD 0.0235	AUD 0.0235	845,376
2026-07-27	AUD 0.0245	AUD 0.0250	AUD 0.0240	AUD 0.0240	2,889,118
2026-07-24	AUD 0.0270	AUD 0.0270	AUD 0.0240	AUD 0.0245	11,653,640
2026-07-23	AUD 0.0240	AUD 0.0260	AUD 0.0230	AUD 0.0250	5,832,175
2026-07-22	AUD 0.0230	AUD 0.0230	AUD 0.0225	AUD 0.0230	1,004,888
2026-07-21	AUD 0.0220	AUD 0.0230	AUD 0.0220	AUD 0.0230	2,438,124
2026-07-20	AUD 0.0220	AUD 0.0230	AUD 0.0210	AUD 0.0210	440,285
2026-07-17	AUD 0.0220	AUD 0.0230	AUD 0.0210	AUD 0.0210	5,914,199
2026-07-16	AUD 0.0230	AUD 0.0230	AUD 0.0220	AUD 0.0220	4,970,454
2026-07-15	AUD 0.0220	AUD 0.0240	AUD 0.0210	AUD 0.0230	1,560,343
2026-07-14	AUD 0.0210	AUD 0.0220	AUD 0.0210	AUD 0.0210	401,486
2026-07-13	AUD 0.0200	AUD 0.0200	AUD 0.0200	AUD 0.0200	1,011,471
2026-07-10	AUD 0.0200	AUD 0.0210	AUD 0.0200	AUD 0.0210	243,750
2026-07-09	AUD 0.0205	AUD 0.0205	AUD 0.0190	AUD 0.0190	4,268,031
2026-07-08	AUD 0.0200	AUD 0.0205	AUD 0.0200	AUD 0.0200	732,018
2026-07-07	AUD 0.0210	AUD 0.0210	AUD 0.0200	AUD 0.0200	1,156,952
2026-07-06	AUD 0.0210	AUD 0.0230	AUD 0.0210	AUD 0.0220	2,948,493
2026-07-03	AUD 0.0210	AUD 0.0210	AUD 0.0200	AUD 0.0200	3,452,658
2026-07-02	AUD 0.0200	AUD 0.0210	AUD 0.0200	AUD 0.0200	302,502
2026-07-01	AUD 0.0210	AUD 0.0210	AUD 0.0200	AUD 0.0200	1,605,436
2026-06-30	AUD 0.0190	AUD 0.0210	AUD 0.0190	AUD 0.0210	3,945,064
2026-06-29	AUD 0.0190	AUD 0.0190	AUD 0.0180	AUD 0.0185	5,152,717
2026-06-26	AUD 0.0190	AUD 0.0200	AUD 0.0185	AUD 0.0185	2,029,736
2026-06-25	AUD 0.0200	AUD 0.0200	AUD 0.0180	AUD 0.0190	4,742,709
2026-06-24	AUD 0.0200	AUD 0.0210	AUD 0.0190	AUD 0.0200	4,098,629
2026-06-23	AUD 0.0195	AUD 0.0220	AUD 0.0195	AUD 0.0220	18,699,249
2026-06-22	AUD 0.0200	AUD 0.0205	AUD 0.0180	AUD 0.0190	5,985,433
2026-06-19	AUD 0.0200	AUD 0.0210	AUD 0.0200	AUD 0.0200	3,167,868
2026-06-18	AUD 0.0220	AUD 0.0220	AUD 0.0200	AUD 0.0200	7,142,182
2026-06-17	AUD 0.0235	AUD 0.0240	AUD 0.0220	AUD 0.0220	5,122,298
2026-06-16	AUD 0.0215	AUD 0.0230	AUD 0.0215	AUD 0.0230	3,842,725
2026-06-15	AUD 0.0210	AUD 0.0230	AUD 0.0210	AUD 0.0210	4,873,578
2026-06-12	AUD 0.0210	AUD 0.0210	AUD 0.0200	AUD 0.0210	8,544,841
2026-06-11	AUD 0.0210	AUD 0.0210	AUD 0.0200	AUD 0.0210	8,584,193
2026-06-10	AUD 0.0220	AUD 0.0230	AUD 0.0210	AUD 0.0210	4,588,364
2026-06-09	AUD 0.0235	AUD 0.0235	AUD 0.0220	AUD 0.0230	8,432,415
2026-06-05	AUD 0.0240	AUD 0.0240	AUD 0.0230	AUD 0.0230	3,416,046
2026-06-04	AUD 0.0250	AUD 0.0250	AUD 0.0230	AUD 0.0240	6,614,642
2026-06-03	AUD 0.0260	AUD 0.0260	AUD 0.0250	AUD 0.0250	2,779,717
2026-06-02	AUD 0.0270	AUD 0.0270	AUD 0.0260	AUD 0.0260	3,340,608
2026-06-01	AUD 0.0280	AUD 0.0280	AUD 0.0270	AUD 0.0270	4,257,994
2026-05-29	AUD 0.0280	AUD 0.0280	AUD 0.0270	AUD 0.0270	3,627,341
2026-05-28	AUD 0.0240	AUD 0.0280	AUD 0.0240	AUD 0.0260	17,240,886
2026-05-27	AUD 0.0250	AUD 0.0250	AUD 0.0240	AUD 0.0250	3,063,153
2026-05-26	AUD 0.0260	AUD 0.0270	AUD 0.0250	AUD 0.0260	5,173,522
2026-05-25	AUD 0.0230	AUD 0.0260	AUD 0.0230	AUD 0.0260	4,399,971
2026-05-22	AUD 0.0230	AUD 0.0240	AUD 0.0220	AUD 0.0240	1,968,321
2026-05-21	AUD 0.0230	AUD 0.0235	AUD 0.0230	AUD 0.0230	3,083,691
2026-05-20	AUD 0.0240	AUD 0.0240	AUD 0.0220	AUD 0.0220	6,359,872
2026-05-19	AUD 0.0240	AUD 0.0250	AUD 0.0240	AUD 0.0250	7,050,643
2026-05-18	AUD 0.0250	AUD 0.0250	AUD 0.0230	AUD 0.0235	6,918,622
2026-05-15	AUD 0.0270	AUD 0.0270	AUD 0.0260	AUD 0.0260	6,049,410
2026-05-14	AUD 0.0290	AUD 0.0290	AUD 0.0270	AUD 0.0270	8,396,499
2026-05-13	AUD 0.0270	AUD 0.0300	AUD 0.0270	AUD 0.0300	8,599,158
2026-05-12	AUD 0.0260	AUD 0.0270	AUD 0.0260	AUD 0.0270	4,330,417
2026-05-11	AUD 0.0280	AUD 0.0280	AUD 0.0250	AUD 0.0265	11,168,477
2026-05-08	AUD 0.0280	AUD 0.0290	AUD 0.0270	AUD 0.0280	3,980,332
2026-05-07	AUD 0.0290	AUD 0.0290	AUD 0.0270	AUD 0.0285	8,955,770
2026-05-06	AUD 0.0280	AUD 0.0290	AUD 0.0280	AUD 0.0285	4,050,698
2026-05-05	AUD 0.0300	AUD 0.0300	AUD 0.0280	AUD 0.0280	12,655,219
2026-05-04	AUD 0.0320	AUD 0.0340	AUD 0.0300	AUD 0.0300	105,386,250
2026-05-01	AUD 0.0270	AUD 0.0300	AUD 0.0270	AUD 0.0295	0
2026-04-30	AUD 0.0220	AUD 0.0280	AUD 0.0220	AUD 0.0260	58,026,929
2026-04-29	AUD 0.0260	AUD 0.0270	AUD 0.0215	AUD 0.0230	57,686,473
2026-04-28	AUD 0.0200	AUD 0.0270	AUD 0.0190	AUD 0.0260	27,778,422
2026-04-27	AUD 0.0180	AUD 0.0180	AUD 0.0180	AUD 0.0180	957,119
2026-04-24	AUD 0.0190	AUD 0.0190	AUD 0.0180	AUD 0.0180	414,972
2026-04-23	AUD 0.0190	AUD 0.0200	AUD 0.0180	AUD 0.0180	1,352,308
2026-04-22	AUD 0.0190	AUD 0.0190	AUD 0.0185	AUD 0.0190	2,487,043
2026-04-21	AUD 0.0180	AUD 0.0190	AUD 0.0180	AUD 0.0190	4,232,401
2026-04-20	AUD 0.0175	AUD 0.0180	AUD 0.0170	AUD 0.0180	1,910,608
2026-04-17	AUD 0.0180	AUD 0.0180	AUD 0.0170	AUD 0.0180	1,821,386
2026-04-16	AUD 0.0170	AUD 0.0170	AUD 0.0170	AUD 0.0170	206,062
2026-04-15	AUD 0.0175	AUD 0.0180	AUD 0.0165	AUD 0.0170	3,624,963
2026-04-14	AUD 0.0180	AUD 0.0180	AUD 0.0170	AUD 0.0170	704,140
2026-04-13	AUD 0.0170	AUD 0.0170	AUD 0.0170	AUD 0.0170	1,666,925
2026-04-10	AUD 0.0170	AUD 0.0170	AUD 0.0160	AUD 0.0160	280,355
2026-04-09	AUD 0.0165	AUD 0.0170	AUD 0.0160	AUD 0.0170	1,197,891
2026-04-08	AUD 0.0170	AUD 0.0170	AUD 0.0160	AUD 0.0160	3,281,853
2026-04-07	AUD 0.0150	AUD 0.0170	AUD 0.0150	AUD 0.0165	1,518,605
2026-04-02	AUD 0.0150	AUD 0.0150	AUD 0.0145	AUD 0.0150	283,921
2026-04-01	AUD 0.0150	AUD 0.0150	AUD 0.0150	AUD 0.0150	150,000
2026-03-31	AUD 0.0150	AUD 0.0150	AUD 0.0150	AUD 0.0150	157,386
2026-03-30	AUD 0.0145	AUD 0.0150	AUD 0.0145	AUD 0.0150	1,696,427
2026-03-27	AUD 0.0150	AUD 0.0150	AUD 0.0145	AUD 0.0145	656,350
2026-03-25	AUD 0.0150	AUD 0.0160	AUD 0.0150	AUD 0.0160	1,364,501
2026-03-24	AUD 0.0140	AUD 0.0150	AUD 0.0140	AUD 0.0150	1,286,822
2026-03-23	AUD 0.0150	AUD 0.0155	AUD 0.0140	AUD 0.0150	2,617,090
2026-03-20	AUD 0.0140	AUD 0.0145	AUD 0.0140	AUD 0.0145	410,000
2026-03-19	AUD 0.0145	AUD 0.0145	AUD 0.0145	AUD 0.0145	735,839
2026-03-18	AUD 0.0155	AUD 0.0155	AUD 0.0150	AUD 0.0150	784,738
2026-03-17	AUD 0.0150	AUD 0.0155	AUD 0.0150	AUD 0.0150	5,599,303
2026-03-16	AUD 0.0150	AUD 0.0160	AUD 0.0150	AUD 0.0150	793,098
2026-03-13	AUD 0.0155	AUD 0.0160	AUD 0.0145	AUD 0.0160	3,729,744
2026-03-12	AUD 0.0150	AUD 0.0160	AUD 0.0150	AUD 0.0160	2,578,240
2026-03-11	AUD 0.0150	AUD 0.0150	AUD 0.0145	AUD 0.0145	4,485,346
2026-03-10	AUD 0.0155	AUD 0.0170	AUD 0.0150	AUD 0.0155	3,621,099
2026-03-09	AUD 0.0150	AUD 0.0155	AUD 0.0150	AUD 0.0150	3,526,932
2026-03-06	AUD 0.0150	AUD 0.0155	AUD 0.0150	AUD 0.0155	1,704,888
2026-03-05	AUD 0.0170	AUD 0.0170	AUD 0.0150	AUD 0.0150	132,000
2026-03-04	AUD 0.0150	AUD 0.0160	AUD 0.0150	AUD 0.0160	2,363,476
2026-03-03	AUD 0.0160	AUD 0.0165	AUD 0.0160	AUD 0.0160	272,000
2026-03-02	AUD 0.0170	AUD 0.0175	AUD 0.0160	AUD 0.0160	7,718,440
2026-02-27	AUD 0.0170	AUD 0.0175	AUD 0.0170	AUD 0.0175	295,247
2026-02-26	AUD 0.0170	AUD 0.0175	AUD 0.0170	AUD 0.0170	1,438,496
2026-02-25	AUD 0.0170	AUD 0.0170	AUD 0.0160	AUD 0.0170	2,182,763
2026-02-24	AUD 0.0175	AUD 0.0180	AUD 0.0170	AUD 0.0170	622,295
2026-02-23	AUD 0.0170	AUD 0.0170	AUD 0.0165	AUD 0.0170	4,344,474
2026-02-20	AUD 0.0180	AUD 0.0180	AUD 0.0170	AUD 0.0170	3,346,477
2026-02-19	AUD 0.0180	AUD 0.0180	AUD 0.0170	AUD 0.0180	685,556
2026-02-18	AUD 0.0170	AUD 0.0170	AUD 0.0160	AUD 0.0170	2,295,940
2026-02-17	AUD 0.0180	AUD 0.0180	AUD 0.0170	AUD 0.0170	505,883
2026-02-16	AUD 0.0170	AUD 0.0180	AUD 0.0165	AUD 0.0170	1,731,835
2026-02-13	AUD 0.0170	AUD 0.0175	AUD 0.0170	AUD 0.0175	3,703,538
2026-02-12	AUD 0.0190	AUD 0.0190	AUD 0.0180	AUD 0.0180	194,310
2026-02-11	AUD 0.0180	AUD 0.0190	AUD 0.0175	AUD 0.0190	2,971,481
2026-02-10	AUD 0.0180	AUD 0.0200	AUD 0.0180	AUD 0.0190	4,970,037
2026-02-09	AUD 0.0170	AUD 0.0190	AUD 0.0170	AUD 0.0180	10,674,010
2026-02-06	AUD 0.0160	AUD 0.0170	AUD 0.0160	AUD 0.0165	1,873,031
2026-02-05	AUD 0.0180	AUD 0.0190	AUD 0.0170	AUD 0.0170	6,147,720
2026-02-04	AUD 0.0190	AUD 0.0190	AUD 0.0170	AUD 0.0170	2,131,645
2026-02-03	AUD 0.0180	AUD 0.0180	AUD 0.0170	AUD 0.0180	406,719
2026-02-02	AUD 0.0170	AUD 0.0175	AUD 0.0170	AUD 0.0170	923,078
2026-01-30	AUD 0.0200	AUD 0.0200	AUD 0.0170	AUD 0.0180	10,795,025
2026-01-29	AUD 0.0200	AUD 0.0205	AUD 0.0190	AUD 0.0200	8,580,919
2026-01-28	AUD 0.0200	AUD 0.0210	AUD 0.0200	AUD 0.0200	3,030,956
2026-01-27	AUD 0.0210	AUD 0.0210	AUD 0.0200	AUD 0.0200	4,881,920
2026-01-23	AUD 0.0205	AUD 0.0220	AUD 0.0200	AUD 0.0210	3,577,342
2026-01-22	AUD 0.0220	AUD 0.0220	AUD 0.0205	AUD 0.0210	8,514,427
2026-01-21	AUD 0.0220	AUD 0.0240	AUD 0.0210	AUD 0.0210	32,226,080
2026-01-20	AUD 0.0210	AUD 0.0210	AUD 0.0200	AUD 0.0200	2,626,165
2026-01-19	AUD 0.0200	AUD 0.0200	AUD 0.0190	AUD 0.0200	3,000,396
2026-01-16	AUD 0.0200	AUD 0.0210	AUD 0.0200	AUD 0.0210	812,005
2026-01-15	AUD 0.0200	AUD 0.0210	AUD 0.0200	AUD 0.0210	3,140,361
2026-01-14	AUD 0.0200	AUD 0.0210	AUD 0.0200	AUD 0.0210	838,991
2026-01-13	AUD 0.0195	AUD 0.0200	AUD 0.0195	AUD 0.0200	55,308
2026-01-12	AUD 0.0210	AUD 0.0210	AUD 0.0195	AUD 0.0200	7,817,362
2026-01-09	AUD 0.0210	AUD 0.0220	AUD 0.0205	AUD 0.0210	2,766,342
2026-01-08	AUD 0.0210	AUD 0.0210	AUD 0.0200	AUD 0.0210	3,243,435
2026-01-07	AUD 0.0200	AUD 0.0210	AUD 0.0190	AUD 0.0210	21,421,479
2026-01-06	AUD 0.0190	AUD 0.0200	AUD 0.0190	AUD 0.0190	4,947,233
2026-01-05	AUD 0.0190	AUD 0.0200	AUD 0.0180	AUD 0.0200	3,221,036
2026-01-02	AUD 0.0170	AUD 0.0190	AUD 0.0170	AUD 0.0190	4,021,547
2025-12-31	AUD 0.0160	AUD 0.0180	AUD 0.0160	AUD 0.0180	8,121,261
2025-12-30	AUD 0.0150	AUD 0.0160	AUD 0.0150	AUD 0.0150	2,232,503
2025-12-29	AUD 0.0150	AUD 0.0150	AUD 0.0150	AUD 0.0150	2,243,526
2025-12-24	AUD 0.0150	AUD 0.0150	AUD 0.0145	AUD 0.0150	1,116,259
2025-12-23	AUD 0.0150	AUD 0.0155	AUD 0.0140	AUD 0.0145	5,645,232
2025-12-22	AUD 0.0150	AUD 0.0150	AUD 0.0140	AUD 0.0150	1,597,207
2025-12-19	AUD 0.0140	AUD 0.0140	AUD 0.0140	AUD 0.0140	2,571,675
2025-12-18	AUD 0.0140	AUD 0.0145	AUD 0.0140	AUD 0.0145	4,084,229
2025-12-17	AUD 0.0150	AUD 0.0150	AUD 0.0140	AUD 0.0140	1,499,244
2025-12-16	AUD 0.0150	AUD 0.0150	AUD 0.0150	AUD 0.0150	73,666
2025-12-15	AUD 0.0150	AUD 0.0150	AUD 0.0150	AUD 0.0150	804,440
2025-12-12	AUD 0.0160	AUD 0.0160	AUD 0.0160	AUD 0.0160	100,000
2025-12-11	AUD 0.0150	AUD 0.0160	AUD 0.0150	AUD 0.0160	0
2025-12-10	AUD 0.0150	AUD 0.0160	AUD 0.0150	AUD 0.0150	4,517,174
2025-12-09	AUD 0.0150	AUD 0.0160	AUD 0.0140	AUD 0.0150	2,447,502
2025-12-08	AUD 0.0160	AUD 0.0160	AUD 0.0150	AUD 0.0160	6,171,759
2025-12-05	AUD 0.0160	AUD 0.0160	AUD 0.0150	AUD 0.0160	1,217,068
2025-12-04	AUD 0.0160	AUD 0.0160	AUD 0.0160	AUD 0.0160	494,600
2025-12-03	AUD 0.0160	AUD 0.0170	AUD 0.0160	AUD 0.0160	1,176,688
2025-12-02	AUD 0.0165	AUD 0.0170	AUD 0.0160	AUD 0.0160	6,946,689
2025-12-01	AUD 0.0180	AUD 0.0180	AUD 0.0160	AUD 0.0160	4,165,878
2025-11-28	AUD 0.0170	AUD 0.0170	AUD 0.0150	AUD 0.0160	2,867,386
2025-11-27	AUD 0.0150	AUD 0.0170	AUD 0.0150	AUD 0.0160	9,278,100
2025-11-26	AUD 0.0140	AUD 0.0150	AUD 0.0140	AUD 0.0150	167,329
2025-11-25	AUD 0.0145	AUD 0.0150	AUD 0.0140	AUD 0.0140	2,833,295
2025-11-24	AUD 0.0145	AUD 0.0150	AUD 0.0140	AUD 0.0140	1,207,148
2025-11-21	AUD 0.0140	AUD 0.0145	AUD 0.0135	AUD 0.0140	5,417,704
2025-11-20	AUD 0.0140	AUD 0.0160	AUD 0.0140	AUD 0.0160	13,577,862
2025-11-19	AUD 0.0130	AUD 0.0140	AUD 0.0130	AUD 0.0140	2,363,408
2025-11-18	AUD 0.0130	AUD 0.0135	AUD 0.0125	AUD 0.0125	2,155,141
2025-11-17	AUD 0.0140	AUD 0.0140	AUD 0.0130	AUD 0.0135	2,397,768
2025-11-14	AUD 0.0140	AUD 0.0145	AUD 0.0140	AUD 0.0145	1,989,082
2025-11-13	AUD 0.0145	AUD 0.0145	AUD 0.0140	AUD 0.0140	5,863,230
2025-11-12	AUD 0.0150	AUD 0.0150	AUD 0.0140	AUD 0.0140	3,844,654
2025-11-11	AUD 0.0160	AUD 0.0160	AUD 0.0145	AUD 0.0145	5,679,840
2025-11-10	AUD 0.0135	AUD 0.0150	AUD 0.0130	AUD 0.0140	4,239,503
2025-11-07	AUD 0.0140	AUD 0.0140	AUD 0.0130	AUD 0.0130	3,896,849
2025-11-06	AUD 0.0140	AUD 0.0150	AUD 0.0140	AUD 0.0140	5,789,891
2025-11-05	AUD 0.0150	AUD 0.0150	AUD 0.0130	AUD 0.0130	23,118,698
2025-11-04	AUD 0.0160	AUD 0.0160	AUD 0.0150	AUD 0.0150	9,408,020
2025-11-03	AUD 0.0170	AUD 0.0170	AUD 0.0160	AUD 0.0165	2,125,349
2025-10-31	AUD 0.0170	AUD 0.0170	AUD 0.0160	AUD 0.0170	1,760,548
2025-10-30	AUD 0.0165	AUD 0.0170	AUD 0.0160	AUD 0.0170	2,885,247
2025-10-29	AUD 0.0170	AUD 0.0170	AUD 0.0160	AUD 0.0160	15,529,053
2025-10-28	AUD 0.0170	AUD 0.0175	AUD 0.0170	AUD 0.0170	11,674,027
2025-10-27	AUD 0.0195	AUD 0.0200	AUD 0.0190	AUD 0.0190	7,024,982
2025-10-24	AUD 0.0190	AUD 0.0195	AUD 0.0190	AUD 0.0195	7,417,751
2025-10-23	AUD 0.0190	AUD 0.0195	AUD 0.0190	AUD 0.0190	1,391,879
2025-10-22	AUD 0.0190	AUD 0.0195	AUD 0.0190	AUD 0.0195	6,729,773
2025-10-21	AUD 0.0210	AUD 0.0210	AUD 0.0190	AUD 0.0195	23,851,765
2025-10-20	AUD 0.0220	AUD 0.0220	AUD 0.0210	AUD 0.0210	9,647,157
2025-10-17	AUD 0.0230	AUD 0.0230	AUD 0.0210	AUD 0.0215	22,549,785
2025-10-16	AUD 0.0250	AUD 0.0250	AUD 0.0225	AUD 0.0230	13,817,562