Bega Cheese Limited (BGA) Price History

Daily open, high, low, close and volume for Bega Cheese Limited (BGA) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 6.43	AUD 6.44	AUD 6.34	AUD 6.35	312,073
2026-10-15	AUD 6.41	AUD 6.47	AUD 6.36	AUD 6.43	156,002
2026-10-14	AUD 6.42	AUD 6.44	AUD 6.37	AUD 6.43	341,671
2026-10-13	AUD 6.40	AUD 6.45	AUD 6.36	AUD 6.44	124,322
2026-10-12	AUD 6.40	AUD 6.44	AUD 6.34	AUD 6.43	158,426
2026-10-09	AUD 6.35	AUD 6.49	AUD 6.35	AUD 6.44	117,778
2026-10-08	AUD 6.41	AUD 6.49	AUD 6.33	AUD 6.36	150,447
2026-10-07	AUD 6.30	AUD 6.43	AUD 6.30	AUD 6.39	317,116
2026-10-06	AUD 6.28	AUD 6.45	AUD 6.28	AUD 6.34	248,661
2026-10-05	AUD 6.29	AUD 6.36	AUD 6.24	AUD 6.28	72,622
2026-10-02	AUD 6.19	AUD 6.31	AUD 6.16	AUD 6.26	197,060
2026-10-01	AUD 6.17	AUD 6.27	AUD 6.07	AUD 6.11	199,326
2026-09-30	AUD 6.26	AUD 6.33	AUD 6.24	AUD 6.29	159,529
2026-09-29	AUD 6.06	AUD 6.26	AUD 6.03	AUD 6.23	193,810
2026-09-28	AUD 5.95	AUD 6.04	AUD 5.95	AUD 6.03	67,001
2026-09-25	AUD 6.03	AUD 6.09	AUD 6.01	AUD 6.08	57,900
2026-09-24	AUD 5.95	AUD 6.10	AUD 5.95	AUD 6.09	114,145
2026-09-23	AUD 6.05	AUD 6.07	AUD 6.01	AUD 6.02	70,979
2026-09-22	AUD 6.09	AUD 6.09	AUD 6.00	AUD 6.03	58,556
2026-09-21	AUD 5.93	AUD 6.06	AUD 5.92	AUD 6.05	63,724
2026-09-18	AUD 6.00	AUD 6.03	AUD 5.95	AUD 5.95	156,372
2026-09-17	AUD 5.95	AUD 6.00	AUD 5.94	AUD 5.96	146,726
2026-09-16	AUD 5.95	AUD 5.98	AUD 5.90	AUD 5.94	196,137
2026-09-15	AUD 6.01	AUD 6.01	AUD 5.94	AUD 5.96	66,992
2026-09-14	AUD 5.91	AUD 6.03	AUD 5.91	AUD 5.98	71,167
2026-09-11	AUD 5.89	AUD 5.95	AUD 5.86	AUD 5.92	92,787
2026-09-10	AUD 5.93	AUD 5.94	AUD 5.85	AUD 5.93	302,697
2026-09-09	AUD 5.97	AUD 6.00	AUD 5.92	AUD 5.93	90,159
2026-09-08	AUD 6.06	AUD 6.06	AUD 5.97	AUD 6.03	88,390
2026-09-07	AUD 6.08	AUD 6.13	AUD 6.06	AUD 6.08	87,417
2026-09-04	AUD 6.10	AUD 6.17	AUD 6.09	AUD 6.11	109,686
2026-09-03	AUD 6.05	AUD 6.11	AUD 6.03	AUD 6.10	103,992
2026-09-02	AUD 6.10	AUD 6.15	AUD 6.04	AUD 6.09	142,959
2026-09-01	AUD 6.04	AUD 6.13	AUD 6.00	AUD 6.13	172,678
2026-08-31	AUD 6.11	AUD 6.15	AUD 6.07	AUD 6.07	58,534
2026-08-28	AUD 6.16	AUD 6.20	AUD 6.12	AUD 6.13	67,785
2026-08-27	AUD 6.24	AUD 6.24	AUD 6.11	AUD 6.16	423,339
2026-08-26	AUD 6.32	AUD 6.38	AUD 6.17	AUD 6.18	114,532
2026-08-25	AUD 6.41	AUD 6.41	AUD 6.22	AUD 6.30	123,914
2026-08-24	AUD 6.43	AUD 6.52	AUD 6.36	AUD 6.45	183,081
2026-08-21	AUD 6.82	AUD 6.88	AUD 6.42	AUD 6.48	323,505
2026-08-20	AUD 6.09	AUD 6.68	AUD 6.08	AUD 6.63	367,727
2026-08-19	AUD 6.01	AUD 6.07	AUD 5.99	AUD 6.01	145,601
2026-08-18	AUD 6.00	AUD 6.03	AUD 5.95	AUD 5.99	134,880
2026-08-17	AUD 6.06	AUD 6.06	AUD 5.96	AUD 6.00	74,670
2026-08-14	AUD 6.18	AUD 6.18	AUD 6.03	AUD 6.05	69,697
2026-08-13	AUD 6.13	AUD 6.19	AUD 6.08	AUD 6.10	77,258
2026-08-12	AUD 6.24	AUD 6.24	AUD 6.04	AUD 6.11	112,675
2026-08-11	AUD 6.20	AUD 6.29	AUD 6.17	AUD 6.20	106,963
2026-08-10	AUD 6.12	AUD 6.24	AUD 6.11	AUD 6.24	140,718
2026-08-07	AUD 6.09	AUD 6.15	AUD 6.06	AUD 6.12	77,967
2026-08-06	AUD 6.05	AUD 6.16	AUD 6.02	AUD 6.14	155,226
2026-08-05	AUD 6.08	AUD 6.11	AUD 6.02	AUD 6.03	109,426
2026-08-04	AUD 6.13	AUD 6.15	AUD 6.04	AUD 6.08	105,259
2026-08-03	AUD 6.11	AUD 6.16	AUD 6.08	AUD 6.14	105,071
2026-07-31	AUD 6.19	AUD 6.21	AUD 6.05	AUD 6.11	177,899
2026-07-30	AUD 6.21	AUD 6.21	AUD 6.14	AUD 6.17	187,707
2026-07-29	AUD 6.27	AUD 6.29	AUD 6.18	AUD 6.21	198,687
2026-07-28	AUD 6.07	AUD 6.22	AUD 6.06	AUD 6.16	224,936
2026-07-27	AUD 6.07	AUD 6.22	AUD 6.07	AUD 6.17	166,893
2026-07-24	AUD 5.94	AUD 6.07	AUD 5.94	AUD 6.03	224,773
2026-07-23	AUD 6.09	AUD 6.15	AUD 5.97	AUD 6.00	249,003
2026-07-22	AUD 6.12	AUD 6.13	AUD 6.06	AUD 6.10	132,649
2026-07-21	AUD 6.13	AUD 6.20	AUD 6.13	AUD 6.14	150,642
2026-07-20	AUD 6.17	AUD 6.20	AUD 6.11	AUD 6.16	142,190
2026-07-17	AUD 5.95	AUD 6.09	AUD 5.93	AUD 6.09	968,857
2026-07-16	AUD 5.87	AUD 5.99	AUD 5.84	AUD 5.93	184,767
2026-07-15	AUD 5.91	AUD 5.92	AUD 5.80	AUD 5.87	134,860
2026-07-14	AUD 5.86	AUD 5.93	AUD 5.82	AUD 5.88	116,697
2026-07-13	AUD 5.98	AUD 6.03	AUD 5.86	AUD 5.87	175,360
2026-07-10	AUD 5.96	AUD 5.98	AUD 5.88	AUD 5.97	161,371
2026-07-09	AUD 5.96	AUD 6.03	AUD 5.94	AUD 5.99	105,524
2026-07-08	AUD 5.90	AUD 5.94	AUD 5.88	AUD 5.92	148,766
2026-07-07	AUD 5.86	AUD 5.95	AUD 5.82	AUD 5.94	214,097
2026-07-06	AUD 5.92	AUD 6.01	AUD 5.84	AUD 5.85	169,268
2026-07-03	AUD 5.86	AUD 5.92	AUD 5.74	AUD 5.90	185,710
2026-07-02	AUD 5.88	AUD 5.89	AUD 5.78	AUD 5.83	84,206
2026-07-01	AUD 5.90	AUD 5.93	AUD 5.84	AUD 5.87	564,980
2026-06-30	AUD 5.89	AUD 5.92	AUD 5.84	AUD 5.87	174,166
2026-06-29	AUD 5.85	AUD 5.94	AUD 5.84	AUD 5.84	152,435
2026-06-26	AUD 5.76	AUD 5.84	AUD 5.75	AUD 5.81	100,158
2026-06-25	AUD 5.64	AUD 5.80	AUD 5.64	AUD 5.79	97,156
2026-06-24	AUD 5.59	AUD 5.63	AUD 5.55	AUD 5.61	160,618
2026-06-23	AUD 5.64	AUD 5.67	AUD 5.51	AUD 5.54	171,277
2026-06-22	AUD 5.68	AUD 5.76	AUD 5.60	AUD 5.65	136,695
2026-06-19	AUD 5.63	AUD 5.78	AUD 5.58	AUD 5.70	127,989
2026-06-18	AUD 5.61	AUD 5.66	AUD 5.54	AUD 5.64	198,126
2026-06-17	AUD 5.68	AUD 5.68	AUD 5.61	AUD 5.62	554,467
2026-06-16	AUD 5.67	AUD 5.73	AUD 5.66	AUD 5.71	111,901
2026-06-15	AUD 5.71	AUD 5.71	AUD 5.59	AUD 5.68	218,223
2026-06-12	AUD 5.68	AUD 5.70	AUD 5.65	AUD 5.68	83,166
2026-06-11	AUD 5.57	AUD 5.67	AUD 5.57	AUD 5.61	107,294
2026-06-10	AUD 5.45	AUD 5.60	AUD 5.45	AUD 5.59	95,745
2026-06-09	AUD 5.45	AUD 5.46	AUD 5.36	AUD 5.42	203,048
2026-06-05	AUD 5.49	AUD 5.53	AUD 5.43	AUD 5.44	110,887
2026-06-04	AUD 5.34	AUD 5.45	AUD 5.34	AUD 5.43	87,965
2026-06-03	AUD 5.40	AUD 5.40	AUD 5.35	AUD 5.38	149,681
2026-06-02	AUD 5.39	AUD 5.45	AUD 5.34	AUD 5.40	102,194
2026-06-01	AUD 5.50	AUD 5.50	AUD 5.38	AUD 5.48	88,945
2026-05-29	AUD 5.44	AUD 5.57	AUD 5.37	AUD 5.54	147,083
2026-05-28	AUD 5.28	AUD 5.45	AUD 5.28	AUD 5.42	65,278
2026-05-27	AUD 5.34	AUD 5.35	AUD 5.29	AUD 5.33	69,566
2026-05-26	AUD 5.42	AUD 5.42	AUD 5.34	AUD 5.38	75,391
2026-05-25	AUD 5.41	AUD 5.45	AUD 5.39	AUD 5.43	51,506
2026-05-22	AUD 5.40	AUD 5.52	AUD 5.38	AUD 5.40	108,319
2026-05-21	AUD 5.36	AUD 5.40	AUD 5.27	AUD 5.27	101,196
2026-05-20	AUD 5.28	AUD 5.34	AUD 5.27	AUD 5.33	106,366
2026-05-19	AUD 5.32	AUD 5.37	AUD 5.25	AUD 5.31	133,774
2026-05-18	AUD 5.31	AUD 5.34	AUD 5.24	AUD 5.27	128,422
2026-05-15	AUD 5.33	AUD 5.38	AUD 5.31	AUD 5.35	59,240
2026-05-14	AUD 5.13	AUD 5.27	AUD 5.13	AUD 5.26	146,240
2026-05-13	AUD 5.07	AUD 5.22	AUD 5.07	AUD 5.20	129,349
2026-05-12	AUD 5.08	AUD 5.16	AUD 5.00	AUD 5.12	314,216
2026-05-11	AUD 5.11	AUD 5.17	AUD 5.09	AUD 5.16	69,220
2026-05-08	AUD 5.19	AUD 5.22	AUD 5.09	AUD 5.12	195,772
2026-05-07	AUD 5.19	AUD 5.25	AUD 5.16	AUD 5.18	116,009
2026-05-06	AUD 5.23	AUD 5.23	AUD 5.07	AUD 5.17	133,333
2026-05-05	AUD 5.25	AUD 5.29	AUD 5.15	AUD 5.19	233,891
2026-05-04	AUD 5.56	AUD 5.57	AUD 5.39	AUD 5.40	107,079
2026-05-01	AUD 5.48	AUD 5.60	AUD 5.43	AUD 5.57	0
2026-04-30	AUD 5.53	AUD 5.54	AUD 5.45	AUD 5.54	123,648
2026-04-29	AUD 5.58	AUD 5.80	AUD 5.51	AUD 5.59	196,334
2026-04-28	AUD 5.76	AUD 5.76	AUD 5.38	AUD 5.53	675,410
2026-04-27	AUD 5.78	AUD 5.86	AUD 5.75	AUD 5.85	52,550
2026-04-24	AUD 5.82	AUD 5.91	AUD 5.79	AUD 5.84	74,776
2026-04-23	AUD 5.76	AUD 5.81	AUD 5.69	AUD 5.76	69,097
2026-04-22	AUD 5.91	AUD 5.91	AUD 5.68	AUD 5.76	164,865
2026-04-21	AUD 5.97	AUD 5.99	AUD 5.92	AUD 5.92	48,857
2026-04-20	AUD 5.89	AUD 5.98	AUD 5.89	AUD 5.92	64,005
2026-04-17	AUD 5.90	AUD 5.99	AUD 5.87	AUD 5.90	65,716
2026-04-16	AUD 6.16	AUD 6.16	AUD 5.85	AUD 5.93	86,047
2026-04-15	AUD 5.99	AUD 6.01	AUD 5.91	AUD 5.96	49,209
2026-04-14	AUD 6.18	AUD 6.20	AUD 5.98	AUD 5.98	91,328
2026-04-13	AUD 6.11	AUD 6.19	AUD 6.07	AUD 6.12	59,717
2026-04-10	AUD 6.17	AUD 6.18	AUD 6.11	AUD 6.18	31,998
2026-04-09	AUD 6.20	AUD 6.26	AUD 6.13	AUD 6.19	36,128
2026-04-08	AUD 6.21	AUD 6.23	AUD 6.11	AUD 6.16	67,814
2026-04-07	AUD 6.14	AUD 6.21	AUD 6.04	AUD 6.05	94,046
2026-04-02	AUD 6.05	AUD 6.17	AUD 6.00	AUD 6.00	70,752
2026-04-01	AUD 6.06	AUD 6.06	AUD 5.91	AUD 6.04	153,711
2026-03-31	AUD 5.82	AUD 5.99	AUD 5.81	AUD 5.95	62,242
2026-03-30	AUD 5.82	AUD 5.88	AUD 5.78	AUD 5.85	53,985
2026-03-27	AUD 5.82	AUD 5.93	AUD 5.80	AUD 5.88	90,273
2026-03-26	AUD 5.87	AUD 5.89	AUD 5.80	AUD 5.84	71,831
2026-03-25	AUD 5.82	AUD 5.89	AUD 5.78	AUD 5.85	75,183
2026-03-24	AUD 5.76	AUD 5.79	AUD 5.67	AUD 5.77	120,650
2026-03-23	AUD 5.56	AUD 5.70	AUD 5.50	AUD 5.69	117,587
2026-03-20	AUD 5.66	AUD 5.68	AUD 5.55	AUD 5.60	74,654
2026-03-19	AUD 5.67	AUD 5.69	AUD 5.60	AUD 5.63	58,815
2026-03-18	AUD 5.71	AUD 5.76	AUD 5.70	AUD 5.72	116,596
2026-03-17	AUD 5.72	AUD 5.78	AUD 5.63	AUD 5.69	84,174
2026-03-16	AUD 5.78	AUD 5.78	AUD 5.71	AUD 5.71	53,323
2026-03-13	AUD 5.92	AUD 5.92	AUD 5.68	AUD 5.86	109,977
2026-03-12	AUD 5.90	AUD 5.93	AUD 5.72	AUD 5.73	154,785
2026-03-11	AUD 5.98	AUD 6.06	AUD 5.93	AUD 5.93	109,456
2026-03-10	AUD 6.01	AUD 6.11	AUD 5.93	AUD 5.95	85,977
2026-03-09	AUD 5.96	AUD 5.96	AUD 5.76	AUD 5.86	114,306
2026-03-06	AUD 5.94	AUD 6.14	AUD 5.94	AUD 6.08	238,427
2026-03-05	AUD 6.13	AUD 6.24	AUD 6.07	AUD 6.22	95,154
2026-03-04	AUD 6.23	AUD 6.23	AUD 6.00	AUD 6.04	647,232
2026-03-03	AUD 6.28	AUD 6.29	AUD 6.24	AUD 6.29	39,200
2026-03-02	AUD 6.25	AUD 6.34	AUD 6.24	AUD 6.33	56,294
2026-02-27	AUD 6.28	AUD 6.28	AUD 6.18	AUD 6.27	60,846
2026-02-26	AUD 6.21	AUD 6.28	AUD 6.17	AUD 6.25	79,742
2026-02-25	AUD 6.20	AUD 6.31	AUD 6.18	AUD 6.19	114,725
2026-02-24	AUD 6.28	AUD 6.36	AUD 6.16	AUD 6.19	135,844
2026-02-23	AUD 6.56	AUD 6.56	AUD 6.24	AUD 6.33	109,771
2026-02-20	AUD 6.28	AUD 6.72	AUD 6.27	AUD 6.51	328,542
2026-02-19	AUD 6.25	AUD 6.35	AUD 5.95	AUD 6.22	186,957
2026-02-18	AUD 6.06	AUD 6.11	AUD 6.02	AUD 6.08	82,591
2026-02-17	AUD 6.03	AUD 6.07	AUD 5.99	AUD 6.07	69,278
2026-02-16	AUD 5.97	AUD 6.08	AUD 5.97	AUD 6.05	74,420
2026-02-13	AUD 5.99	AUD 6.04	AUD 5.96	AUD 6.02	83,763
2026-02-12	AUD 5.91	AUD 6.11	AUD 5.91	AUD 6.02	138,382
2026-02-11	AUD 6.05	AUD 6.18	AUD 5.97	AUD 6.14	140,622
2026-02-10	AUD 6.13	AUD 6.18	AUD 6.03	AUD 6.06	101,478
2026-02-09	AUD 6.03	AUD 6.18	AUD 6.03	AUD 6.14	134,043
2026-02-06	AUD 6.05	AUD 6.09	AUD 5.99	AUD 5.99	112,011
2026-02-05	AUD 6.24	AUD 6.25	AUD 6.13	AUD 6.16	162,068
2026-02-04	AUD 6.12	AUD 6.20	AUD 6.11	AUD 6.18	74,440
2026-02-03	AUD 6.19	AUD 6.26	AUD 6.12	AUD 6.20	66,342
2026-02-02	AUD 6.11	AUD 6.24	AUD 6.08	AUD 6.17	125,508
2026-01-30	AUD 6.17	AUD 6.23	AUD 6.07	AUD 6.11	114,928
2026-01-29	AUD 5.99	AUD 6.13	AUD 5.96	AUD 6.09	81,735
2026-01-28	AUD 6.04	AUD 6.09	AUD 5.97	AUD 6.03	56,112
2026-01-27	AUD 6.08	AUD 6.09	AUD 5.97	AUD 6.07	131,699
2026-01-23	AUD 5.99	AUD 6.14	AUD 5.99	AUD 6.08	112,221
2026-01-22	AUD 5.93	AUD 6.03	AUD 5.90	AUD 6.01	55,077
2026-01-21	AUD 5.91	AUD 5.93	AUD 5.83	AUD 5.89	77,562
2026-01-20	AUD 5.90	AUD 5.97	AUD 5.86	AUD 5.95	47,146
2026-01-19	AUD 6.00	AUD 6.04	AUD 5.91	AUD 5.95	80,690
2026-01-16	AUD 5.95	AUD 6.02	AUD 5.94	AUD 5.98	58,103
2026-01-15	AUD 6.21	AUD 6.21	AUD 5.92	AUD 5.94	94,855
2026-01-14	AUD 6.14	AUD 6.27	AUD 6.14	AUD 6.21	149,028
2026-01-13	AUD 6.13	AUD 6.32	AUD 6.12	AUD 6.18	140,394
2026-01-12	AUD 6.03	AUD 6.13	AUD 6.03	AUD 6.05	105,707
2026-01-09	AUD 5.97	AUD 5.98	AUD 5.93	AUD 5.97	59,463
2026-01-08	AUD 5.91	AUD 5.97	AUD 5.84	AUD 5.97	79,129
2026-01-07	AUD 5.86	AUD 5.91	AUD 5.84	AUD 5.91	58,533
2026-01-06	AUD 5.90	AUD 5.95	AUD 5.82	AUD 5.83	47,011
2026-01-05	AUD 6.03	AUD 6.05	AUD 5.98	AUD 5.99	39,299
2026-01-02	AUD 6.03	AUD 6.09	AUD 6.03	AUD 6.07	31,696
2025-12-31	AUD 6.00	AUD 6.05	AUD 5.98	AUD 6.03	27,097
2025-12-30	AUD 6.02	AUD 6.06	AUD 5.99	AUD 6.01	34,932
2025-12-29	AUD 6.09	AUD 6.11	AUD 6.01	AUD 6.01	51,186
2025-12-24	AUD 6.11	AUD 6.14	AUD 6.06	AUD 6.14	38,282
2025-12-23	AUD 6.09	AUD 6.17	AUD 6.07	AUD 6.14	63,782
2025-12-22	AUD 6.13	AUD 6.14	AUD 6.05	AUD 6.11	60,003
2025-12-19	AUD 6.03	AUD 6.18	AUD 5.99	AUD 6.18	140,666
2025-12-18	AUD 5.98	AUD 5.99	AUD 5.93	AUD 5.96	69,445
2025-12-17	AUD 6.02	AUD 6.07	AUD 6.00	AUD 6.01	80,954
2025-12-16	AUD 6.03	AUD 6.05	AUD 6.01	AUD 6.05	341,494
2025-12-15	AUD 5.90	AUD 6.07	AUD 5.84	AUD 6.07	151,184
2025-12-12	AUD 5.92	AUD 5.95	AUD 5.90	AUD 5.91	70,654
2025-12-11	AUD 5.89	AUD 5.94	AUD 5.82	AUD 5.86	0
2025-12-10	AUD 5.90	AUD 5.92	AUD 5.84	AUD 5.86	148,519
2025-12-09	AUD 5.95	AUD 5.97	AUD 5.89	AUD 5.90	80,414
2025-12-08	AUD 5.91	AUD 6.00	AUD 5.91	AUD 5.95	88,024
2025-12-05	AUD 5.97	AUD 5.97	AUD 5.88	AUD 5.92	289,992
2025-12-04	AUD 6.00	AUD 6.03	AUD 5.91	AUD 5.95	113,395
2025-12-03	AUD 6.03	AUD 6.03	AUD 5.93	AUD 5.98	58,250
2025-12-02	AUD 5.92	AUD 6.04	AUD 5.92	AUD 6.01	75,127
2025-12-01	AUD 5.94	AUD 6.04	AUD 5.93	AUD 5.96	116,748
2025-11-28	AUD 5.93	AUD 5.99	AUD 5.92	AUD 5.99	205,626
2025-11-27	AUD 5.97	AUD 6.01	AUD 5.91	AUD 5.97	69,440
2025-11-26	AUD 5.99	AUD 6.08	AUD 5.97	AUD 6.03	105,256
2025-11-25	AUD 5.90	AUD 6.03	AUD 5.83	AUD 5.98	71,935
2025-11-24	AUD 5.90	AUD 5.98	AUD 5.89	AUD 5.93	58,853
2025-11-21	AUD 5.95	AUD 6.01	AUD 5.85	AUD 5.89	116,886
2025-11-20	AUD 5.96	AUD 6.04	AUD 5.91	AUD 5.99	166,816
2025-11-19	AUD 5.91	AUD 5.99	AUD 5.87	AUD 5.97	207,089
2025-11-18	AUD 5.90	AUD 5.96	AUD 5.81	AUD 5.90	174,179
2025-11-17	AUD 5.92	AUD 5.96	AUD 5.75	AUD 5.94	245,420
2025-11-14	AUD 5.72	AUD 5.94	AUD 5.68	AUD 5.93	104,110
2025-11-13	AUD 5.86	AUD 5.90	AUD 5.79	AUD 5.87	606,282
2025-11-12	AUD 5.69	AUD 5.88	AUD 5.64	AUD 5.85	281,436
2025-11-11	AUD 5.38	AUD 5.68	AUD 5.38	AUD 5.66	142,810
2025-11-10	AUD 5.17	AUD 5.35	AUD 5.17	AUD 5.35	108,925
2025-11-07	AUD 5.17	AUD 5.20	AUD 5.11	AUD 5.14	206,566
2025-11-06	AUD 5.29	AUD 5.29	AUD 5.19	AUD 5.19	102,240
2025-11-05	AUD 5.32	AUD 5.34	AUD 5.22	AUD 5.27	108,688
2025-11-04	AUD 5.36	AUD 5.37	AUD 5.28	AUD 5.28	50,388
2025-11-03	AUD 5.33	AUD 5.39	AUD 5.28	AUD 5.37	130,422
2025-10-31	AUD 5.38	AUD 5.39	AUD 5.30	AUD 5.32	41,789
2025-10-30	AUD 5.31	AUD 5.40	AUD 5.27	AUD 5.38	84,034
2025-10-29	AUD 5.44	AUD 5.45	AUD 5.33	AUD 5.33	55,462
2025-10-28	AUD 5.36	AUD 5.44	AUD 5.30	AUD 5.43	115,969
2025-10-27	AUD 5.34	AUD 5.47	AUD 5.34	AUD 5.37	256,598
2025-10-24	AUD 5.35	AUD 5.42	AUD 5.32	AUD 5.37	188,178
2025-10-23	AUD 5.19	AUD 5.38	AUD 5.19	AUD 5.37	237,462
2025-10-22	AUD 5.30	AUD 5.31	AUD 5.20	AUD 5.30	63,085
2025-10-21	AUD 5.33	AUD 5.36	AUD 5.24	AUD 5.28	71,017
2025-10-20	AUD 5.30	AUD 5.38	AUD 5.25	AUD 5.37	132,037
2025-10-17	AUD 5.24	AUD 5.30	AUD 5.20	AUD 5.29	98,801
2025-10-16	AUD 5.25	AUD 5.34	AUD 5.21	AUD 5.27	115,971