BHP Group Limited (BHP) Price History

Daily open, high, low, close and volume for BHP Group Limited (BHP) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 59.56	AUD 60.14	AUD 59.26	AUD 60.06	766,242
2026-10-15	AUD 59.30	AUD 59.44	AUD 57.86	AUD 57.97	1,311,298
2026-10-14	AUD 61.04	AUD 61.44	AUD 60.57	AUD 60.68	711,339
2026-10-13	AUD 62.18	AUD 62.19	AUD 61.10	AUD 61.34	543,066
2026-10-12	AUD 61.91	AUD 62.75	AUD 61.85	AUD 62.39	586,847
2026-10-09	AUD 61.15	AUD 61.23	AUD 60.48	AUD 61.07	511,346
2026-10-08	AUD 61.37	AUD 61.42	AUD 60.63	AUD 61.08	838,529
2026-10-07	AUD 62.35	AUD 62.62	AUD 61.79	AUD 62.20	849,796
2026-10-06	AUD 62.23	AUD 62.92	AUD 62.06	AUD 62.82	707,825
2026-10-05	AUD 61.87	AUD 62.15	AUD 61.66	AUD 61.71	406,806
2026-10-02	AUD 60.67	AUD 61.13	AUD 60.45	AUD 60.96	817,673
2026-10-01	AUD 61.44	AUD 61.46	AUD 60.28	AUD 60.54	1,317,964
2026-09-30	AUD 60.56	AUD 61.30	AUD 60.45	AUD 61.14	1,226,564
2026-09-29	AUD 60.13	AUD 60.51	AUD 59.99	AUD 60.46	776,728
2026-09-28	AUD 60.83	AUD 60.93	AUD 59.76	AUD 59.81	829,790
2026-09-25	AUD 60.41	AUD 60.83	AUD 60.37	AUD 60.65	1,289,282
2026-09-24	AUD 60.45	AUD 61.13	AUD 60.34	AUD 60.95	1,069,845
2026-09-23	AUD 61.78	AUD 62.69	AUD 61.75	AUD 61.90	657,765
2026-09-22	AUD 60.62	AUD 61.37	AUD 60.57	AUD 61.08	900,258
2026-09-21	AUD 60.63	AUD 60.94	AUD 60.46	AUD 60.48	586,355
2026-09-18	AUD 60.84	AUD 61.06	AUD 60.37	AUD 60.84	1,441,061
2026-09-17	AUD 60.35	AUD 60.51	AUD 59.75	AUD 60.05	864,352
2026-09-16	AUD 59.61	AUD 60.13	AUD 59.26	AUD 60.04	1,999,714
2026-09-15	AUD 59.54	AUD 59.77	AUD 58.98	AUD 59.13	919,088
2026-09-14	AUD 60.67	AUD 60.74	AUD 59.90	AUD 60.32	556,041
2026-09-11	AUD 60.51	AUD 61.13	AUD 60.27	AUD 60.79	716,422
2026-09-10	AUD 63.85	AUD 63.85	AUD 62.12	AUD 63.18	1,183,278
2026-09-09	AUD 63.89	AUD 64.43	AUD 63.82	AUD 64.35	805,675
2026-09-08	AUD 62.99	AUD 63.19	AUD 62.41	AUD 62.88	1,149,847
2026-09-07	AUD 62.56	AUD 63.57	AUD 62.51	AUD 63.09	446,142
2026-09-04	AUD 63.47	AUD 63.48	AUD 61.98	AUD 62.41	2,021,066
2026-09-03	AUD 63.78	AUD 64.16	AUD 63.24	AUD 63.81	894,396
2026-09-02	AUD 65.35	AUD 65.35	AUD 64.35	AUD 64.40	1,315,600
2026-09-01	AUD 66.04	AUD 66.86	AUD 65.97	AUD 66.81	709,279
2026-08-31	AUD 66.68	AUD 66.68	AUD 65.27	AUD 65.91	1,136,132
2026-08-28	AUD 66.64	AUD 67.19	AUD 66.33	AUD 67.05	746,407
2026-08-27	AUD 67.25	AUD 67.51	AUD 66.44	AUD 66.56	608,477
2026-08-26	AUD 68.73	AUD 68.75	AUD 67.29	AUD 67.51	1,743,116
2026-08-25	AUD 67.91	AUD 68.17	AUD 67.34	AUD 67.46	913,080
2026-08-24	AUD 67.55	AUD 67.70	AUD 67.03	AUD 67.14	719,841
2026-08-21	AUD 65.57	AUD 65.77	AUD 64.86	AUD 65.09	745,714
2026-08-20	AUD 65.21	AUD 65.58	AUD 64.68	AUD 65.34	3,513,234
2026-08-19	AUD 62.78	AUD 63.93	AUD 62.70	AUD 63.56	979,170
2026-08-18	AUD 63.48	AUD 64.78	AUD 63.47	AUD 64.07	720,149
2026-08-17	AUD 61.64	AUD 62.23	AUD 61.47	AUD 61.90	735,234
2026-08-14	AUD 61.40	AUD 61.47	AUD 60.87	AUD 61.28	753,756
2026-08-13	AUD 63.61	AUD 63.75	AUD 63.00	AUD 63.29	606,663
2026-08-12	AUD 63.58	AUD 63.88	AUD 63.26	AUD 63.62	653,646
2026-08-11	AUD 63.98	AUD 64.48	AUD 63.91	AUD 64.04	799,858
2026-08-10	AUD 63.65	AUD 63.90	AUD 63.44	AUD 63.72	450,640
2026-08-07	AUD 62.49	AUD 63.10	AUD 62.13	AUD 63.03	801,689
2026-08-06	AUD 63.22	AUD 63.40	AUD 62.51	AUD 62.63	870,575
2026-08-05	AUD 61.99	AUD 62.59	AUD 61.79	AUD 62.54	748,363
2026-08-04	AUD 59.87	AUD 60.76	AUD 59.52	AUD 60.63	1,104,354
2026-08-03	AUD 60.31	AUD 60.59	AUD 60.05	AUD 60.43	471,784
2026-07-31	AUD 60.97	AUD 61.10	AUD 60.04	AUD 60.08	1,413,887
2026-07-30	AUD 59.60	AUD 59.93	AUD 59.06	AUD 59.34	900,361
2026-07-29	AUD 59.47	AUD 60.76	AUD 59.44	AUD 60.09	900,881
2026-07-28	AUD 59.95	AUD 60.02	AUD 58.58	AUD 59.26	694,416
2026-07-27	AUD 60.08	AUD 60.27	AUD 59.58	AUD 60.15	526,625
2026-07-24	AUD 59.59	AUD 59.79	AUD 58.67	AUD 58.86	654,949
2026-07-23	AUD 60.52	AUD 60.79	AUD 60.25	AUD 60.52	1,901,361
2026-07-22	AUD 59.57	AUD 60.32	AUD 59.55	AUD 59.59	713,693
2026-07-21	AUD 57.42	AUD 58.13	AUD 57.04	AUD 58.11	2,176,901
2026-07-20	AUD 57.95	AUD 57.95	AUD 57.42	AUD 57.56	900,255
2026-07-17	AUD 57.62	AUD 57.75	AUD 57.00	AUD 57.44	971,023
2026-07-16	AUD 60.53	AUD 60.64	AUD 58.56	AUD 59.26	691,381
2026-07-15	AUD 60.89	AUD 61.27	AUD 60.60	AUD 60.69	2,656,805
2026-07-14	AUD 58.60	AUD 58.92	AUD 58.08	AUD 58.85	593,996
2026-07-13	AUD 58.72	AUD 58.89	AUD 57.64	AUD 58.22	675,376
2026-07-10	AUD 57.58	AUD 58.58	AUD 57.51	AUD 58.48	1,045,530
2026-07-09	AUD 56.39	AUD 56.92	AUD 56.24	AUD 56.68	1,050,953
2026-07-08	AUD 57.21	AUD 57.43	AUD 56.79	AUD 57.20	1,239,176
2026-07-07	AUD 59.89	AUD 60.15	AUD 58.52	AUD 58.82	860,904
2026-07-06	AUD 60.43	AUD 60.73	AUD 59.78	AUD 59.88	679,208
2026-07-03	AUD 59.93	AUD 60.74	AUD 59.45	AUD 60.56	558,643
2026-07-02	AUD 59.53	AUD 59.79	AUD 58.87	AUD 59.51	731,890
2026-07-01	AUD 60.41	AUD 60.53	AUD 59.60	AUD 59.96	2,162,132
2026-06-30	AUD 59.37	AUD 59.75	AUD 59.17	AUD 59.29	817,949
2026-06-29	AUD 58.92	AUD 59.60	AUD 58.80	AUD 59.53	888,171
2026-06-26	AUD 59.26	AUD 59.44	AUD 58.26	AUD 58.70	746,546
2026-06-25	AUD 58.47	AUD 59.16	AUD 58.23	AUD 58.56	1,081,142
2026-06-24	AUD 59.35	AUD 59.75	AUD 58.78	AUD 59.67	4,159,638
2026-06-23	AUD 60.91	AUD 61.28	AUD 60.00	AUD 60.01	1,452,659
2026-06-22	AUD 60.34	AUD 61.09	AUD 59.91	AUD 60.34	1,276,147
2026-06-19	AUD 63.15	AUD 63.20	AUD 61.40	AUD 61.40	3,198,973
2026-06-18	AUD 65.45	AUD 65.65	AUD 65.01	AUD 65.25	1,146,366
2026-06-17	AUD 65.44	AUD 65.97	AUD 65.18	AUD 65.50	1,659,363
2026-06-16	AUD 65.10	AUD 65.50	AUD 64.89	AUD 65.19	865,236
2026-06-15	AUD 65.08	AUD 65.42	AUD 64.74	AUD 65.26	2,434,875
2026-06-12	AUD 62.74	AUD 63.21	AUD 62.20	AUD 62.76	1,753,126
2026-06-11	AUD 59.17	AUD 61.19	AUD 59.06	AUD 60.95	1,663,967
2026-06-10	AUD 60.61	AUD 61.08	AUD 59.72	AUD 60.10	1,633,915
2026-06-09	AUD 59.60	AUD 60.43	AUD 59.04	AUD 60.08	2,342,749
2026-06-05	AUD 62.20	AUD 62.20	AUD 60.97	AUD 61.43	2,131,450
2026-06-04	AUD 63.95	AUD 63.95	AUD 62.36	AUD 62.82	1,472,779
2026-06-03	AUD 64.60	AUD 65.04	AUD 64.39	AUD 64.95	2,571,180
2026-06-02	AUD 63.44	AUD 63.58	AUD 62.55	AUD 63.41	1,186,038
2026-06-01	AUD 62.28	AUD 62.95	AUD 62.14	AUD 62.51	656,728
2026-05-29	AUD 61.42	AUD 62.32	AUD 61.42	AUD 61.94	2,808,568
2026-05-28	AUD 61.13	AUD 61.53	AUD 59.82	AUD 60.39	1,245,876
2026-05-27	AUD 60.42	AUD 61.20	AUD 60.38	AUD 61.08	1,237,862
2026-05-26	AUD 59.97	AUD 60.36	AUD 59.80	AUD 60.30	524,037
2026-05-25	AUD 59.70	AUD 60.63	AUD 59.56	AUD 60.15	557,977
2026-05-22	AUD 59.73	AUD 60.24	AUD 59.47	AUD 59.57	2,040,311
2026-05-21	AUD 58.65	AUD 59.31	AUD 58.55	AUD 59.16	940,729
2026-05-20	AUD 57.53	AUD 57.78	AUD 57.27	AUD 57.59	992,043
2026-05-19	AUD 58.80	AUD 58.85	AUD 57.70	AUD 58.50	2,361,623
2026-05-18	AUD 59.30	AUD 59.32	AUD 58.61	AUD 58.86	952,614
2026-05-15	AUD 61.44	AUD 61.44	AUD 59.98	AUD 60.45	3,673,021
2026-05-14	AUD 62.24	AUD 62.70	AUD 61.86	AUD 62.06	1,717,734
2026-05-13	AUD 61.52	AUD 62.30	AUD 60.61	AUD 61.52	1,997,090
2026-05-12	AUD 59.91	AUD 60.23	AUD 59.73	AUD 59.98	1,560,714
2026-05-11	AUD 58.15	AUD 58.71	AUD 58.15	AUD 58.29	734,087
2026-05-08	AUD 57.43	AUD 57.79	AUD 57.07	AUD 57.75	1,180,830
2026-05-07	AUD 58.37	AUD 58.70	AUD 57.97	AUD 58.24	2,756,535
2026-05-06	AUD 55.12	AUD 56.58	AUD 54.96	AUD 56.56	1,117,544
2026-05-05	AUD 54.38	AUD 54.80	AUD 54.14	AUD 54.74	418,463
2026-05-04	AUD 54.86	AUD 55.33	AUD 54.73	AUD 55.03	383,692
2026-05-01	AUD 55.01	AUD 55.37	AUD 54.91	AUD 55.01	0
2026-04-30	AUD 54.27	AUD 54.38	AUD 53.65	AUD 53.77	3,017,058
2026-04-29	AUD 54.41	AUD 55.06	AUD 54.05	AUD 54.86	1,278,715
2026-04-28	AUD 55.48	AUD 55.81	AUD 55.29	AUD 55.58	942,479
2026-04-27	AUD 55.50	AUD 56.20	AUD 55.43	AUD 56.01	459,118
2026-04-24	AUD 55.84	AUD 56.10	AUD 55.38	AUD 56.08	1,355,758
2026-04-23	AUD 56.47	AUD 56.74	AUD 55.76	AUD 56.01	1,029,765
2026-04-22	AUD 55.79	AUD 56.54	AUD 55.74	AUD 56.21	812,709
2026-04-21	AUD 55.82	AUD 55.94	AUD 55.21	AUD 55.57	269,737
2026-04-20	AUD 55.74	AUD 55.81	AUD 54.91	AUD 55.72	562,863
2026-04-17	AUD 55.58	AUD 56.13	AUD 55.58	AUD 56.03	689,381
2026-04-16	AUD 55.90	AUD 55.94	AUD 55.31	AUD 55.90	1,632,944
2026-04-15	AUD 55.90	AUD 56.39	AUD 55.78	AUD 55.95	1,024,151
2026-04-14	AUD 55.12	AUD 56.42	AUD 55.04	AUD 56.18	1,193,776
2026-04-13	AUD 54.22	AUD 54.47	AUD 53.85	AUD 54.17	1,134,152
2026-04-10	AUD 54.46	AUD 54.49	AUD 53.60	AUD 54.07	841,095
2026-04-09	AUD 53.94	AUD 54.44	AUD 53.76	AUD 54.38	663,566
2026-04-08	AUD 55.61	AUD 55.79	AUD 54.51	AUD 54.67	1,091,554
2026-04-07	AUD 52.78	AUD 53.00	AUD 52.35	AUD 52.71	791,114
2026-04-02	AUD 52.85	AUD 53.02	AUD 51.03	AUD 51.06	938,432
2026-04-01	AUD 52.58	AUD 53.09	AUD 52.36	AUD 52.59	1,387,943
2026-03-31	AUD 50.55	AUD 50.78	AUD 49.78	AUD 50.45	814,919
2026-03-30	AUD 50.31	AUD 50.76	AUD 50.06	AUD 50.44	1,044,570
2026-03-27	AUD 49.99	AUD 50.37	AUD 49.72	AUD 50.30	955,522
2026-03-26	AUD 50.23	AUD 50.50	AUD 49.73	AUD 50.23	1,707,632
2026-03-25	AUD 49.76	AUD 50.38	AUD 49.56	AUD 50.09	1,363,860
2026-03-24	AUD 48.89	AUD 49.06	AUD 48.12	AUD 48.70	1,241,228
2026-03-23	AUD 46.23	AUD 46.99	AUD 46.07	AUD 46.96	3,324,973
2026-03-20	AUD 47.15	AUD 47.77	AUD 46.59	AUD 47.55	3,070,723
2026-03-19	AUD 48.60	AUD 48.76	AUD 48.22	AUD 48.49	2,071,339
2026-03-18	AUD 49.88	AUD 50.31	AUD 49.76	AUD 50.18	4,577,320
2026-03-17	AUD 49.94	AUD 49.99	AUD 49.31	AUD 49.74	1,699,278
2026-03-16	AUD 49.63	AUD 49.79	AUD 48.88	AUD 49.02	1,323,534
2026-03-13	AUD 49.74	AUD 50.40	AUD 49.64	AUD 49.86	1,917,209
2026-03-12	AUD 50.74	AUD 51.37	AUD 50.72	AUD 50.96	6,081,071
2026-03-11	AUD 51.69	AUD 52.14	AUD 51.56	AUD 52.01	884,262
2026-03-10	AUD 51.38	AUD 51.68	AUD 50.97	AUD 51.19	2,194,542
2026-03-09	AUD 50.20	AUD 50.66	AUD 49.27	AUD 49.97	4,114,170
2026-03-06	AUD 52.70	AUD 53.11	AUD 51.86	AUD 52.86	1,961,993
2026-03-05	AUD 54.79	AUD 55.42	AUD 54.56	AUD 55.19	1,469,537
2026-03-04	AUD 55.42	AUD 56.00	AUD 55.12	AUD 55.79	1,446,795
2026-03-03	AUD 59.00	AUD 59.39	AUD 57.53	AUD 57.76	2,220,429
2026-03-02	AUD 57.10	AUD 58.95	AUD 57.10	AUD 58.92	1,427,650
2026-02-27	AUD 57.09	AUD 58.21	AUD 57.05	AUD 58.14	2,810,656
2026-02-26	AUD 57.33	AUD 58.28	AUD 57.28	AUD 57.77	1,557,324
2026-02-25	AUD 56.11	AUD 56.40	AUD 55.56	AUD 56.38	1,426,283
2026-02-24	AUD 55.05	AUD 55.33	AUD 54.40	AUD 54.82	1,258,307
2026-02-23	AUD 54.65	AUD 54.74	AUD 53.75	AUD 54.02	1,719,026
2026-02-20	AUD 53.00	AUD 53.93	AUD 53.00	AUD 53.42	1,813,172
2026-02-19	AUD 53.39	AUD 53.81	AUD 52.85	AUD 53.38	1,376,506
2026-02-18	AUD 51.69	AUD 52.44	AUD 51.55	AUD 52.32	879,289
2026-02-17	AUD 53.25	AUD 54.20	AUD 52.73	AUD 52.93	2,234,586
2026-02-16	AUD 51.61	AUD 51.65	AUD 49.83	AUD 50.29	1,194,917
2026-02-13	AUD 51.47	AUD 51.66	AUD 51.12	AUD 51.32	1,002,651
2026-02-12	AUD 52.27	AUD 52.64	AUD 51.95	AUD 52.16	1,064,810
2026-02-11	AUD 50.84	AUD 51.17	AUD 50.46	AUD 50.98	686,379
2026-02-10	AUD 50.57	AUD 50.67	AUD 50.10	AUD 50.31	2,861,384
2026-02-09	AUD 49.86	AUD 49.97	AUD 49.61	AUD 49.80	1,250,493
2026-02-06	AUD 49.68	AUD 49.73	AUD 48.50	AUD 48.66	4,491,465
2026-02-05	AUD 51.60	AUD 51.86	AUD 50.32	AUD 50.50	1,204,827
2026-02-04	AUD 51.63	AUD 52.54	AUD 51.58	AUD 52.41	1,163,719
2026-02-03	AUD 49.91	AUD 50.59	AUD 49.71	AUD 50.13	3,625,796
2026-02-02	AUD 49.30	AUD 49.89	AUD 48.75	AUD 49.26	1,321,952
2026-01-30	AUD 51.69	AUD 52.08	AUD 50.12	AUD 50.70	5,191,781
2026-01-29	AUD 50.26	AUD 51.68	AUD 49.92	AUD 51.68	2,460,937
2026-01-28	AUD 50.45	AUD 50.85	AUD 49.89	AUD 50.61	1,522,752
2026-01-27	AUD 49.72	AUD 50.08	AUD 49.57	AUD 49.66	1,056,095
2026-01-23	AUD 48.44	AUD 48.47	AUD 48.03	AUD 48.31	1,257,427
2026-01-22	AUD 49.24	AUD 49.35	AUD 47.94	AUD 48.10	900,162
2026-01-21	AUD 47.34	AUD 48.50	AUD 47.34	AUD 48.37	838,834
2026-01-20	AUD 48.89	AUD 48.89	AUD 47.75	AUD 47.80	633,682
2026-01-19	AUD 48.71	AUD 49.09	AUD 48.34	AUD 48.82	543,769
2026-01-16	AUD 49.15	AUD 49.19	AUD 48.73	AUD 48.87	2,605,928
2026-01-15	AUD 49.20	AUD 49.74	AUD 49.00	AUD 49.23	3,060,605
2026-01-14	AUD 48.20	AUD 48.20	AUD 47.84	AUD 48.02	3,483,628
2026-01-13	AUD 47.11	AUD 47.85	AUD 47.00	AUD 47.64	1,859,304
2026-01-12	AUD 46.46	AUD 46.90	AUD 46.15	AUD 46.52	1,206,747
2026-01-09	AUD 46.92	AUD 47.94	AUD 46.68	AUD 47.72	2,041,921
2026-01-08	AUD 47.65	AUD 47.78	AUD 47.17	AUD 47.28	974,144
2026-01-07	AUD 48.25	AUD 48.25	AUD 47.42	AUD 47.70	1,689,711
2026-01-06	AUD 47.14	AUD 47.36	AUD 46.82	AUD 47.13	927,671
2026-01-05	AUD 46.00	AUD 46.65	AUD 45.96	AUD 46.55	583,940
2026-01-02	AUD 45.63	AUD 45.76	AUD 45.37	AUD 45.71	264,093
2025-12-31	AUD 45.52	AUD 45.60	AUD 45.17	AUD 45.35	280,746
2025-12-30	AUD 44.93	AUD 45.39	AUD 44.71	AUD 45.18	572,113
2025-12-29	AUD 45.93	AUD 46.03	AUD 45.55	AUD 45.57	479,364
2025-12-24	AUD 45.65	AUD 45.76	AUD 45.50	AUD 45.63	285,672
2025-12-23	AUD 45.60	AUD 45.71	AUD 45.31	AUD 45.65	520,447
2025-12-22	AUD 44.78	AUD 45.17	AUD 44.72	AUD 45.13	2,275,801
2025-12-19	AUD 44.61	AUD 44.84	AUD 44.13	AUD 44.37	2,869,343
2025-12-18	AUD 44.45	AUD 44.85	AUD 44.43	AUD 44.83	3,211,716
2025-12-17	AUD 44.18	AUD 44.44	AUD 43.97	AUD 44.38	4,128,811
2025-12-16	AUD 44.38	AUD 44.60	AUD 44.06	AUD 44.22	5,072,129
2025-12-15	AUD 45.04	AUD 45.14	AUD 44.08	AUD 44.25	1,666,997
2025-12-12	AUD 45.73	AUD 45.97	AUD 45.45	AUD 45.67	764,559
2025-12-11	AUD 45.40	AUD 45.48	AUD 44.79	AUD 45.12	0
2025-12-10	AUD 44.35	AUD 44.81	AUD 44.14	AUD 44.68	671,471
2025-12-09	AUD 44.15	AUD 44.79	AUD 44.10	AUD 44.30	1,394,756
2025-12-08	AUD 44.78	AUD 44.83	AUD 44.35	AUD 44.43	696,894
2025-12-05	AUD 44.51	AUD 44.76	AUD 44.37	AUD 44.70	2,701,944
2025-12-04	AUD 43.77	AUD 44.60	AUD 43.75	AUD 44.44	1,668,399
2025-12-03	AUD 42.80	AUD 43.03	AUD 42.57	AUD 42.81	2,328,471
2025-12-02	AUD 42.72	AUD 42.80	AUD 42.40	AUD 42.45	824,815
2025-12-01	AUD 41.94	AUD 42.29	AUD 41.81	AUD 42.07	978,609
2025-11-28	AUD 41.38	AUD 41.76	AUD 41.30	AUD 41.66	1,217,907
2025-11-27	AUD 41.79	AUD 41.95	AUD 41.56	AUD 41.72	823,934
2025-11-26	AUD 41.70	AUD 41.84	AUD 41.50	AUD 41.74	942,846
2025-11-25	AUD 40.94	AUD 41.04	AUD 40.62	AUD 41.00	1,201,561
2025-11-24	AUD 40.84	AUD 40.89	AUD 40.18	AUD 40.62	2,301,345
2025-11-21	AUD 40.56	AUD 40.75	AUD 40.22	AUD 40.30	1,210,572
2025-11-20	AUD 41.18	AUD 41.79	AUD 41.03	AUD 41.79	976,930
2025-11-19	AUD 41.31	AUD 41.46	AUD 41.10	AUD 41.15	1,395,520
2025-11-18	AUD 42.02	AUD 42.09	AUD 40.80	AUD 40.91	1,179,535
2025-11-17	AUD 42.15	AUD 42.56	AUD 42.01	AUD 42.48	771,287
2025-11-14	AUD 42.81	AUD 42.82	AUD 42.37	AUD 42.60	1,176,022
2025-11-13	AUD 43.32	AUD 43.45	AUD 42.84	AUD 43.23	2,835,591
2025-11-12	AUD 42.83	AUD 43.29	AUD 42.79	AUD 43.07	621,882
2025-11-11	AUD 42.98	AUD 42.98	AUD 42.58	AUD 42.73	780,717
2025-11-10	AUD 42.60	AUD 42.79	AUD 42.46	AUD 42.59	810,008
2025-11-07	AUD 42.81	AUD 42.94	AUD 42.43	AUD 42.54	2,634,445
2025-11-06	AUD 42.75	AUD 43.32	AUD 42.71	AUD 43.08	1,085,923
2025-11-05	AUD 42.39	AUD 42.45	AUD 41.92	AUD 42.30	1,013,375
2025-11-04	AUD 42.97	AUD 43.12	AUD 42.51	AUD 42.60	598,898
2025-11-03	AUD 43.53	AUD 43.64	AUD 43.07	AUD 43.26	739,840
2025-10-31	AUD 43.73	AUD 44.08	AUD 43.56	AUD 43.59	4,529,661
2025-10-30	AUD 44.28	AUD 44.55	AUD 43.81	AUD 43.84	1,016,138
2025-10-29	AUD 43.42	AUD 43.92	AUD 43.38	AUD 43.88	774,142
2025-10-28	AUD 43.26	AUD 43.68	AUD 42.95	AUD 43.27	1,285,299
2025-10-27	AUD 43.01	AUD 43.63	AUD 43.01	AUD 43.54	1,203,738
2025-10-24	AUD 42.76	AUD 43.14	AUD 42.67	AUD 43.13	2,295,129
2025-10-23	AUD 42.73	AUD 42.95	AUD 42.29	AUD 42.95	892,088
2025-10-22	AUD 43.57	AUD 43.64	AUD 43.11	AUD 43.47	992,954
2025-10-21	AUD 43.77	AUD 44.33	AUD 43.74	AUD 44.15	1,541,521
2025-10-20	AUD 42.90	AUD 43.13	AUD 42.79	AUD 43.03	2,043,700
2025-10-17	AUD 43.51	AUD 43.64	AUD 43.21	AUD 43.47	1,509,604
2025-10-16	AUD 43.41	AUD 43.84	AUD 43.35	AUD 43.70	2,294,121