Benz Mining Corp. (BNZ) Price History

Daily open, high, low, close and volume for Benz Mining Corp. (BNZ) from 2025-10-20 to 2026-10-20, newest first.

Date	Open	High	Low	Close	Volume
2026-10-20	AUD 4.65	AUD 4.74	AUD 4.20	AUD 4.21	161,398
2026-10-19	AUD 4.18	AUD 4.94	AUD 4.13	AUD 4.89	269,488
2026-10-16	AUD 3.82	AUD 4.03	AUD 3.82	AUD 4.03	68,479
2026-10-15	AUD 3.87	AUD 3.90	AUD 3.66	AUD 3.75	213,948
2026-10-14	AUD 4.21	AUD 4.39	AUD 4.06	AUD 4.12	165,993
2026-10-13	AUD 4.42	AUD 4.42	AUD 4.30	AUD 4.37	56,418
2026-10-12	AUD 4.57	AUD 4.68	AUD 4.50	AUD 4.52	54,934
2026-10-09	AUD 4.50	AUD 4.64	AUD 4.49	AUD 4.56	122,374
2026-10-08	AUD 4.52	AUD 4.66	AUD 4.45	AUD 4.51	117,498
2026-10-07	AUD 4.56	AUD 4.65	AUD 4.48	AUD 4.50	139,329
2026-10-06	AUD 4.60	AUD 4.61	AUD 4.47	AUD 4.51	473,954
2026-10-05	AUD 4.71	AUD 4.81	AUD 4.62	AUD 4.68	66,772
2026-10-02	AUD 5.03	AUD 5.03	AUD 4.58	AUD 4.68	306,456
2026-10-01	AUD 5.28	AUD 5.44	AUD 5.08	AUD 5.10	212,827
2026-09-30	AUD 5.47	AUD 5.47	AUD 5.28	AUD 5.40	335,206
2026-09-29	AUD 5.19	AUD 5.54	AUD 5.19	AUD 5.48	333,206
2026-09-28	AUD 5.36	AUD 5.50	AUD 5.35	AUD 5.37	421,723
2026-09-25	AUD 5.35	AUD 5.45	AUD 5.24	AUD 5.38	824,939
2026-09-24	AUD 5.22	AUD 5.54	AUD 5.17	AUD 5.52	1,302,277
2026-09-23	AUD 5.27	AUD 5.48	AUD 5.16	AUD 5.36	243,573
2026-09-22	AUD 5.07	AUD 5.15	AUD 4.91	AUD 5.14	373,025
2026-09-21	AUD 4.57	AUD 4.93	AUD 4.57	AUD 4.92	1,060,979
2026-09-18	AUD 4.45	AUD 4.64	AUD 4.36	AUD 4.41	3,136,726
2026-09-17	AUD 4.16	AUD 4.54	AUD 4.16	AUD 4.39	316,660
2026-09-16	AUD 4.20	AUD 4.24	AUD 4.05	AUD 4.17	191,859
2026-09-15	AUD 4.22	AUD 4.37	AUD 4.13	AUD 4.19	269,593
2026-09-14	AUD 4.07	AUD 4.43	AUD 4.01	AUD 4.34	319,037
2026-09-11	AUD 3.96	AUD 4.07	AUD 3.84	AUD 4.01	62,070
2026-09-10	AUD 4.20	AUD 4.21	AUD 4.13	AUD 4.13	92,084
2026-09-09	AUD 4.14	AUD 4.16	AUD 4.10	AUD 4.14	98,276
2026-09-08	AUD 4.17	AUD 4.23	AUD 4.05	AUD 4.05	65,816
2026-09-07	AUD 3.86	AUD 4.21	AUD 3.84	AUD 4.08	146,558
2026-09-04	AUD 3.83	AUD 3.88	AUD 3.74	AUD 3.82	211,651
2026-09-03	AUD 3.83	AUD 3.85	AUD 3.71	AUD 3.81	177,764
2026-09-02	AUD 3.69	AUD 3.74	AUD 3.57	AUD 3.66	133,023
2026-09-01	AUD 3.84	AUD 3.88	AUD 3.77	AUD 3.84	82,101
2026-08-31	AUD 4.07	AUD 4.09	AUD 3.87	AUD 3.88	51,236
2026-08-28	AUD 4.11	AUD 4.33	AUD 4.11	AUD 4.21	322,620
2026-08-27	AUD 4.09	AUD 4.20	AUD 4.09	AUD 4.17	259,428
2026-08-26	AUD 4.14	AUD 4.27	AUD 4.09	AUD 4.16	143,569
2026-08-25	AUD 4.10	AUD 4.20	AUD 4.00	AUD 4.17	248,743
2026-08-24	AUD 4.00	AUD 4.32	AUD 3.96	AUD 4.26	80,848
2026-08-21	AUD 3.84	AUD 3.91	AUD 3.70	AUD 3.84	46,265
2026-08-20	AUD 3.98	AUD 3.98	AUD 3.78	AUD 3.82	103,851
2026-08-19	AUD 3.78	AUD 3.84	AUD 3.72	AUD 3.73	73,470
2026-08-18	AUD 3.89	AUD 3.91	AUD 3.77	AUD 3.88	66,440
2026-08-17	AUD 3.91	AUD 3.91	AUD 3.73	AUD 3.75	11,225
2026-08-14	AUD 3.65	AUD 3.75	AUD 3.65	AUD 3.70	65,182
2026-08-13	AUD 3.99	AUD 4.00	AUD 3.77	AUD 3.82	41,144
2026-08-12	AUD 3.90	AUD 3.94	AUD 3.78	AUD 3.90	361,522
2026-08-11	AUD 4.06	AUD 4.19	AUD 4.01	AUD 4.10	51,691
2026-08-10	AUD 3.95	AUD 3.98	AUD 3.83	AUD 3.94	71,526
2026-08-07	AUD 4.00	AUD 4.04	AUD 3.90	AUD 3.94	185,905
2026-08-06	AUD 4.13	AUD 4.13	AUD 3.85	AUD 3.89	119,154
2026-08-05	AUD 4.01	AUD 4.13	AUD 3.95	AUD 4.03	147,721
2026-08-04	AUD 3.98	AUD 4.28	AUD 3.80	AUD 3.88	44,104
2026-08-03	AUD 3.74	AUD 4.02	AUD 3.74	AUD 3.87	72,863
2026-07-31	AUD 3.35	AUD 3.46	AUD 3.30	AUD 3.43	24,783
2026-07-30	AUD 3.41	AUD 3.43	AUD 3.24	AUD 3.27	14,529
2026-07-29	AUD 3.45	AUD 3.46	AUD 3.25	AUD 3.30	45,050
2026-07-28	AUD 3.43	AUD 3.74	AUD 3.43	AUD 3.57	173,650
2026-07-27	AUD 3.32	AUD 3.43	AUD 3.30	AUD 3.42	102,771
2026-07-24	AUD 3.01	AUD 3.28	AUD 2.99	AUD 3.25	166,024
2026-07-23	AUD 3.00	AUD 3.03	AUD 2.89	AUD 3.01	190,080
2026-07-22	AUD 2.85	AUD 2.91	AUD 2.75	AUD 2.89	135,427
2026-07-21	AUD 2.51	AUD 2.85	AUD 2.46	AUD 2.79	90,495
2026-07-20	AUD 2.33	AUD 2.41	AUD 2.30	AUD 2.39	12,395
2026-07-17	AUD 2.51	AUD 2.51	AUD 2.35	AUD 2.36	36,860
2026-07-16	AUD 2.42	AUD 2.65	AUD 2.40	AUD 2.57	93,809
2026-07-15	AUD 2.38	AUD 2.48	AUD 2.38	AUD 2.46	49,683
2026-07-14	AUD 2.54	AUD 2.54	AUD 2.34	AUD 2.35	38,299
2026-07-13	AUD 2.53	AUD 2.60	AUD 2.43	AUD 2.50	42,376
2026-07-10	AUD 2.56	AUD 2.58	AUD 2.48	AUD 2.56	50,356
2026-07-09	AUD 2.47	AUD 2.53	AUD 2.43	AUD 2.45	45,012
2026-07-08	AUD 2.43	AUD 2.60	AUD 2.42	AUD 2.55	39,978
2026-07-07	AUD 2.49	AUD 2.55	AUD 2.49	AUD 2.53	27,862
2026-07-06	AUD 2.70	AUD 2.74	AUD 2.48	AUD 2.54	30,322
2026-07-03	AUD 2.41	AUD 2.57	AUD 2.39	AUD 2.54	18,012
2026-07-02	AUD 2.36	AUD 2.44	AUD 2.33	AUD 2.39	41,482
2026-07-01	AUD 2.55	AUD 2.60	AUD 2.42	AUD 2.43	79,691
2026-06-30	AUD 2.61	AUD 2.65	AUD 2.49	AUD 2.58	170,499
2026-06-29	AUD 2.60	AUD 2.70	AUD 2.56	AUD 2.65	503,926
2026-06-26	AUD 2.61	AUD 2.64	AUD 2.40	AUD 2.41	165,323
2026-06-25	AUD 2.55	AUD 2.59	AUD 2.49	AUD 2.53	185,284
2026-06-24	AUD 2.40	AUD 2.74	AUD 2.28	AUD 2.63	326,877
2026-06-23	AUD 2.16	AUD 2.16	AUD 2.00	AUD 2.09	43,870
2026-06-22	AUD 1.93	AUD 2.17	AUD 1.92	AUD 2.10	58,407
2026-06-19	AUD 1.97	AUD 2.02	AUD 1.92	AUD 1.93	88,511
2026-06-18	AUD 1.95	AUD 2.10	AUD 1.94	AUD 2.00	43,851
2026-06-17	AUD 1.87	AUD 1.96	AUD 1.84	AUD 1.88	30,381
2026-06-16	AUD 1.91	AUD 1.95	AUD 1.86	AUD 1.87	45,239
2026-06-15	AUD 1.82	AUD 1.91	AUD 1.80	AUD 1.90	32,934
2026-06-12	AUD 1.79	AUD 1.80	AUD 1.73	AUD 1.73	54,965
2026-06-11	AUD 1.62	AUD 1.69	AUD 1.61	AUD 1.66	25,260
2026-06-10	AUD 1.83	AUD 1.83	AUD 1.62	AUD 1.68	83,440
2026-06-09	AUD 1.76	AUD 1.86	AUD 1.75	AUD 1.84	62,859
2026-06-05	AUD 1.86	AUD 1.86	AUD 1.80	AUD 1.82	25,363
2026-06-04	AUD 1.75	AUD 1.82	AUD 1.74	AUD 1.80	34,862
2026-06-03	AUD 1.70	AUD 1.81	AUD 1.70	AUD 1.79	37,304
2026-06-02	AUD 1.74	AUD 1.74	AUD 1.68	AUD 1.70	978,431
2026-06-01	AUD 1.81	AUD 1.83	AUD 1.71	AUD 1.75	47,578
2026-05-29	AUD 1.86	AUD 1.88	AUD 1.76	AUD 1.79	211,183
2026-05-28	AUD 1.91	AUD 1.91	AUD 1.80	AUD 1.82	81,759
2026-05-27	AUD 1.96	AUD 1.97	AUD 1.87	AUD 1.95	63,806
2026-05-26	AUD 1.99	AUD 2.00	AUD 1.93	AUD 1.98	205,325
2026-05-25	AUD 2.04	AUD 2.07	AUD 1.97	AUD 2.01	302,844
2026-05-22	AUD 2.04	AUD 2.04	AUD 1.95	AUD 2.01	238,322
2026-05-21	AUD 2.00	AUD 2.03	AUD 1.95	AUD 1.97	134,990
2026-05-20	AUD 1.95	AUD 1.97	AUD 1.88	AUD 1.95	153,023
2026-05-19	AUD 2.05	AUD 2.16	AUD 2.00	AUD 2.03	120,105
2026-05-18	AUD 2.07	AUD 2.10	AUD 2.02	AUD 2.05	51,440
2026-05-15	AUD 2.22	AUD 2.22	AUD 2.12	AUD 2.21	89,520
2026-05-14	AUD 2.31	AUD 2.38	AUD 2.28	AUD 2.32	85,721
2026-05-13	AUD 2.18	AUD 2.27	AUD 2.17	AUD 2.24	928,736
2026-05-12	AUD 2.18	AUD 2.23	AUD 2.14	AUD 2.16	1,268,038
2026-05-11	AUD 2.08	AUD 2.10	AUD 2.03	AUD 2.09	19,066
2026-05-08	AUD 2.08	AUD 2.14	AUD 2.00	AUD 2.08	105,668
2026-05-07	AUD 2.14	AUD 2.14	AUD 2.05	AUD 2.08	27,938
2026-05-06	AUD 2.04	AUD 2.07	AUD 1.99	AUD 2.02	357,799
2026-05-05	AUD 1.93	AUD 2.03	AUD 1.93	AUD 2.01	662,680
2026-05-04	AUD 2.06	AUD 2.10	AUD 1.99	AUD 2.00	2,496,470
2026-05-01	AUD 2.13	AUD 2.18	AUD 2.10	AUD 2.13	0
2026-04-30	AUD 2.05	AUD 2.08	AUD 2.02	AUD 2.03	59,423
2026-04-29	AUD 2.01	AUD 2.10	AUD 2.01	AUD 2.07	161,315
2026-04-28	AUD 2.08	AUD 2.10	AUD 2.03	AUD 2.04	35,973
2026-04-27	AUD 2.08	AUD 2.17	AUD 2.07	AUD 2.11	13,872
2026-04-24	AUD 2.15	AUD 2.15	AUD 2.11	AUD 2.13	27,554
2026-04-23	AUD 2.24	AUD 2.25	AUD 2.15	AUD 2.15	46,186
2026-04-22	AUD 2.25	AUD 2.31	AUD 2.22	AUD 2.28	57,818
2026-04-21	AUD 2.34	AUD 2.40	AUD 2.32	AUD 2.35	20,009
2026-04-20	AUD 2.37	AUD 2.45	AUD 2.37	AUD 2.40	9,257
2026-04-17	AUD 2.42	AUD 2.45	AUD 2.37	AUD 2.42	15,165
2026-04-16	AUD 2.63	AUD 2.63	AUD 2.51	AUD 2.51	18,055
2026-04-15	AUD 2.64	AUD 2.73	AUD 2.58	AUD 2.68	47,723
2026-04-14	AUD 2.65	AUD 2.65	AUD 2.51	AUD 2.55	44,867
2026-04-13	AUD 2.47	AUD 2.57	AUD 2.47	AUD 2.51	48,234
2026-04-10	AUD 2.64	AUD 2.67	AUD 2.57	AUD 2.62	64,375
2026-04-09	AUD 2.56	AUD 2.66	AUD 2.45	AUD 2.61	174,973
2026-04-08	AUD 2.58	AUD 2.70	AUD 2.58	AUD 2.62	170,873
2026-04-07	AUD 2.31	AUD 2.39	AUD 2.27	AUD 2.37	1,366,970
2026-04-02	AUD 2.66	AUD 2.66	AUD 2.31	AUD 2.35	438,246
2026-04-01	AUD 2.45	AUD 2.52	AUD 2.38	AUD 2.48	98,008
2026-03-31	AUD 1.96	AUD 2.22	AUD 1.96	AUD 2.18	49,831
2026-03-30	AUD 2.02	AUD 2.04	AUD 1.97	AUD 2.03	55,551
2026-03-27	AUD 1.96	AUD 2.02	AUD 1.96	AUD 1.97	2,059,886
2026-03-26	AUD 2.20	AUD 2.20	AUD 2.01	AUD 2.03	49,688
2026-03-25	AUD 2.20	AUD 2.25	AUD 2.15	AUD 2.21	125,568
2026-03-24	AUD 1.86	AUD 2.08	AUD 1.86	AUD 2.01	186,454
2026-03-23	AUD 1.87	AUD 1.91	AUD 1.68	AUD 1.69	332,926
2026-03-20	AUD 2.06	AUD 2.11	AUD 1.91	AUD 2.00	139,349
2026-03-19	AUD 2.34	AUD 2.34	AUD 2.13	AUD 2.22	182,758
2026-03-18	AUD 2.72	AUD 2.72	AUD 2.48	AUD 2.59	75,204
2026-03-17	AUD 2.84	AUD 2.88	AUD 2.61	AUD 2.68	99,989
2026-03-16	AUD 2.65	AUD 2.82	AUD 2.56	AUD 2.82	57,176
2026-03-13	AUD 2.98	AUD 3.00	AUD 2.73	AUD 2.78	84,410
2026-03-12	AUD 2.87	AUD 3.03	AUD 2.78	AUD 3.00	137,713
2026-03-11	AUD 2.84	AUD 3.07	AUD 2.69	AUD 3.02	4,756,278
2026-03-10	AUD 2.82	AUD 2.94	AUD 2.82	AUD 2.87	11,224
2026-03-09	AUD 2.72	AUD 2.76	AUD 2.48	AUD 2.64	62,011
2026-03-06	AUD 3.02	AUD 3.04	AUD 2.87	AUD 2.96	18,822
2026-03-05	AUD 2.95	AUD 3.12	AUD 2.94	AUD 3.11	15,364
2026-03-04	AUD 2.84	AUD 2.86	AUD 2.73	AUD 2.86	101,775
2026-03-03	AUD 3.10	AUD 3.14	AUD 2.91	AUD 2.94	86,449
2026-03-02	AUD 2.92	AUD 3.06	AUD 2.88	AUD 3.06	178,123
2026-02-27	AUD 3.09	AUD 3.09	AUD 2.95	AUD 3.00	49,966
2026-02-26	AUD 3.07	AUD 3.19	AUD 3.06	AUD 3.08	67,096
2026-02-25	AUD 3.18	AUD 3.19	AUD 3.09	AUD 3.14	25,556
2026-02-24	AUD 3.29	AUD 3.34	AUD 3.12	AUD 3.18	47,681
2026-02-23	AUD 3.05	AUD 3.19	AUD 3.01	AUD 3.19	99,123
2026-02-20	AUD 3.11	AUD 3.20	AUD 3.02	AUD 3.03	91,250
2026-02-19	AUD 2.97	AUD 3.05	AUD 2.90	AUD 2.95	59,653
2026-02-18	AUD 2.93	AUD 2.99	AUD 2.88	AUD 2.97	44,997
2026-02-17	AUD 2.95	AUD 3.17	AUD 2.92	AUD 3.10	43,333
2026-02-16	AUD 3.10	AUD 3.14	AUD 3.02	AUD 3.05	12,386
2026-02-13	AUD 2.99	AUD 3.05	AUD 2.94	AUD 2.99	249,027
2026-02-12	AUD 3.20	AUD 3.38	AUD 3.12	AUD 3.26	51,817
2026-02-11	AUD 3.24	AUD 3.25	AUD 3.14	AUD 3.20	39,846
2026-02-10	AUD 3.03	AUD 3.23	AUD 3.01	AUD 3.17	58,762
2026-02-09	AUD 3.18	AUD 3.18	AUD 2.96	AUD 2.97	67,848
2026-02-06	AUD 2.61	AUD 2.85	AUD 2.61	AUD 2.83	159,479
2026-02-05	AUD 2.64	AUD 2.85	AUD 2.64	AUD 2.84	219,097
2026-02-04	AUD 2.49	AUD 2.60	AUD 2.49	AUD 2.54	42,455
2026-02-03	AUD 2.46	AUD 2.48	AUD 2.42	AUD 2.45	5,523
2026-02-02	AUD 2.35	AUD 2.40	AUD 2.29	AUD 2.34	172,708
2026-01-30	AUD 2.57	AUD 2.61	AUD 2.49	AUD 2.51	112,938
2026-01-29	AUD 2.74	AUD 2.75	AUD 2.58	AUD 2.68	86,268
2026-01-28	AUD 2.40	AUD 2.85	AUD 2.40	AUD 2.73	117,117
2026-01-27	AUD 2.32	AUD 2.36	AUD 2.17	AUD 2.25	57,823
2026-01-23	AUD 2.18	AUD 2.32	AUD 2.18	AUD 2.30	103,989
2026-01-22	AUD 2.06	AUD 2.17	AUD 2.01	AUD 2.17	46,632
2026-01-21	AUD 2.30	AUD 2.30	AUD 2.13	AUD 2.18	148,588
2026-01-20	AUD 1.97	AUD 2.18	AUD 1.97	AUD 2.13	42,000
2026-01-19	AUD 1.85	AUD 2.08	AUD 1.85	AUD 2.08	208,308
2026-01-16	AUD 1.83	AUD 1.88	AUD 1.80	AUD 1.88	44,404
2026-01-15	AUD 1.80	AUD 1.81	AUD 1.75	AUD 1.80	28,604
2026-01-14	AUD 1.73	AUD 1.89	AUD 1.72	AUD 1.89	106,470
2026-01-13	AUD 1.63	AUD 1.70	AUD 1.63	AUD 1.70	18,093
2026-01-12	AUD 1.60	AUD 1.66	AUD 1.60	AUD 1.65	4,595
2026-01-09	AUD 1.64	AUD 1.64	AUD 1.55	AUD 1.56	36,065
2026-01-08	AUD 1.70	AUD 1.75	AUD 1.59	AUD 1.67	52,417
2026-01-07	AUD 1.69	AUD 1.79	AUD 1.69	AUD 1.75	59,401
2026-01-06	AUD 1.63	AUD 1.77	AUD 1.63	AUD 1.76	17,759
2026-01-05	AUD 1.73	AUD 1.78	AUD 1.70	AUD 1.74	18,171
2026-01-02	AUD 1.77	AUD 1.77	AUD 1.70	AUD 1.70	2,226
2025-12-31	AUD 1.72	AUD 1.80	AUD 1.71	AUD 1.77	24,291
2025-12-30	AUD 1.71	AUD 1.74	AUD 1.70	AUD 1.73	31,429
2025-12-29	AUD 1.72	AUD 1.76	AUD 1.72	AUD 1.74	20,907
2025-12-24	AUD 1.70	AUD 1.74	AUD 1.70	AUD 1.72	11,446
2025-12-23	AUD 1.66	AUD 1.75	AUD 1.65	AUD 1.75	46,665
2025-12-22	AUD 1.61	AUD 1.65	AUD 1.55	AUD 1.65	20,048
2025-12-19	AUD 1.55	AUD 1.61	AUD 1.52	AUD 1.61	30,018
2025-12-18	AUD 1.50	AUD 1.51	AUD 1.47	AUD 1.51	10,559
2025-12-17	AUD 1.54	AUD 1.54	AUD 1.50	AUD 1.50	8,068
2025-12-16	AUD 1.55	AUD 1.55	AUD 1.46	AUD 1.48	32,561
2025-12-15	AUD 1.61	AUD 1.62	AUD 1.55	AUD 1.57	39,333
2025-12-12	AUD 1.68	AUD 1.69	AUD 1.61	AUD 1.63	4,070
2025-12-11	AUD 1.70	AUD 1.73	AUD 1.61	AUD 1.66	32,561
2025-12-10	AUD 1.54	AUD 1.67	AUD 1.54	AUD 1.66	36,768
2025-12-09	AUD 1.57	AUD 1.59	AUD 1.48	AUD 1.48	86,068
2025-12-08	AUD 1.55	AUD 1.60	AUD 1.41	AUD 1.59	99,158
2025-12-05	AUD 1.52	AUD 1.52	AUD 1.48	AUD 1.48	15,881
2025-12-04	AUD 1.54	AUD 1.59	AUD 1.54	AUD 1.55	25,909
2025-12-03	AUD 1.50	AUD 1.60	AUD 1.50	AUD 1.58	16,805
2025-12-02	AUD 1.42	AUD 1.47	AUD 1.42	AUD 1.47	19,077
2025-12-01	AUD 1.52	AUD 1.54	AUD 1.47	AUD 1.47	21,487
2025-11-28	AUD 1.48	AUD 1.55	AUD 1.48	AUD 1.53	26,652
2025-11-27	AUD 1.43	AUD 1.48	AUD 1.43	AUD 1.46	69,139
2025-11-26	AUD 1.43	AUD 1.43	AUD 1.40	AUD 1.43	7,765
2025-11-25	AUD 1.43	AUD 1.44	AUD 1.40	AUD 1.40	12,572
2025-11-24	AUD 1.39	AUD 1.49	AUD 1.39	AUD 1.41	29,978
2025-11-21	AUD 1.26	AUD 1.35	AUD 1.25	AUD 1.35	66,826
2025-11-20	AUD 1.31	AUD 1.32	AUD 1.31	AUD 1.32	41
2025-11-19	AUD 1.37	AUD 1.38	AUD 1.33	AUD 1.33	9,442
2025-11-18	AUD 1.43	AUD 1.45	AUD 1.32	AUD 1.35	27,570
2025-11-17	AUD 1.41	AUD 1.46	AUD 1.39	AUD 1.44	18,772
2025-11-14	AUD 1.49	AUD 1.49	AUD 1.45	AUD 1.45	30,293
2025-11-13	AUD 1.51	AUD 1.53	AUD 1.49	AUD 1.50	22,028
2025-11-12	AUD 1.54	AUD 1.55	AUD 1.51	AUD 1.51	28,009
2025-11-11	AUD 1.57	AUD 1.59	AUD 1.52	AUD 1.55	42,316
2025-11-10	AUD 1.54	AUD 1.55	AUD 1.50	AUD 1.50	48,260
2025-11-07	AUD 1.48	AUD 1.49	AUD 1.45	AUD 1.48	6,259
2025-11-06	AUD 1.45	AUD 1.50	AUD 1.43	AUD 1.46	10,581
2025-11-05	AUD 1.45	AUD 1.45	AUD 1.38	AUD 1.41	38,732
2025-11-04	AUD 1.55	AUD 1.55	AUD 1.51	AUD 1.53	20,926
2025-11-03	AUD 1.54	AUD 1.55	AUD 1.53	AUD 1.55	17,005
2025-10-31	AUD 1.53	AUD 1.55	AUD 1.50	AUD 1.54	34,936
2025-10-30	AUD 1.61	AUD 1.61	AUD 1.48	AUD 1.51	49,028
2025-10-29	AUD 1.57	AUD 1.62	AUD 1.55	AUD 1.60	106,771
2025-10-28	AUD 1.59	AUD 1.59	AUD 1.48	AUD 1.49	80,276
2025-10-27	AUD 1.68	AUD 1.68	AUD 1.60	AUD 1.61	44,921
2025-10-24	AUD 1.68	AUD 1.70	AUD 1.64	AUD 1.65	86,890
2025-10-23	AUD 1.65	AUD 1.75	AUD 1.63	AUD 1.65	75,828
2025-10-22	AUD 1.71	AUD 1.71	AUD 1.58	AUD 1.62	96,166
2025-10-21	AUD 1.83	AUD 1.87	AUD 1.78	AUD 1.83	124,450
2025-10-20	AUD 1.68	AUD 1.80	AUD 1.66	AUD 1.78	109,341