Botanix Pharmaceuticals Limited (BOT) Price History

Daily open, high, low, close and volume for Botanix Pharmaceuticals Limited (BOT) from 2025-10-16 to 2026-10-21, newest first.

‹ BOT price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 0.0120	AUD 0.0120	AUD 0.0120	AUD 0.0120	1,431
2026-10-20	AUD 0.0115	AUD 0.0125	AUD 0.0115	AUD 0.0120	9,755,922
2026-10-19	AUD 0.0130	AUD 0.0135	AUD 0.0110	AUD 0.0115	13,164,974
2026-10-16	AUD 0.0130	AUD 0.0140	AUD 0.0130	AUD 0.0135	9,853,504
2026-10-15	AUD 0.0145	AUD 0.0150	AUD 0.0130	AUD 0.0140	15,995,600
2026-10-14	AUD 0.0140	AUD 0.0145	AUD 0.0140	AUD 0.0145	2,022,211
2026-10-13	AUD 0.0145	AUD 0.0145	AUD 0.0140	AUD 0.0140	2,533,954
2026-10-12	AUD 0.0145	AUD 0.0150	AUD 0.0140	AUD 0.0145	6,528,451
2026-10-09	AUD 0.0140	AUD 0.0150	AUD 0.0140	AUD 0.0145	15,536,730
2026-10-08	AUD 0.0165	AUD 0.0165	AUD 0.0150	AUD 0.0150	13,901,659
2026-10-07	AUD 0.0160	AUD 0.0170	AUD 0.0160	AUD 0.0170	693,504
2026-10-06	AUD 0.0180	AUD 0.0190	AUD 0.0160	AUD 0.0165	9,159,721
2026-10-05	AUD 0.0180	AUD 0.0185	AUD 0.0180	AUD 0.0180	2,385,496
2026-10-02	AUD 0.0180	AUD 0.0190	AUD 0.0175	AUD 0.0180	1,671,448
2026-10-01	AUD 0.0190	AUD 0.0190	AUD 0.0175	AUD 0.0180	9,328,568
2026-09-30	AUD 0.0180	AUD 0.0185	AUD 0.0180	AUD 0.0185	9,751,249
2026-09-29	AUD 0.0190	AUD 0.0190	AUD 0.0180	AUD 0.0185	1,818,204
2026-09-28	AUD 0.0185	AUD 0.0190	AUD 0.0180	AUD 0.0190	1,163,697
2026-09-25	AUD 0.0185	AUD 0.0190	AUD 0.0180	AUD 0.0190	1,551,557
2026-09-24	AUD 0.0190	AUD 0.0190	AUD 0.0185	AUD 0.0190	3,857,686
2026-09-23	AUD 0.0190	AUD 0.0195	AUD 0.0185	AUD 0.0185	807,582
2026-09-22	AUD 0.0190	AUD 0.0200	AUD 0.0185	AUD 0.0185	7,371,091
2026-09-21	AUD 0.0190	AUD 0.0200	AUD 0.0185	AUD 0.0190	2,597,079
2026-09-18	AUD 0.0185	AUD 0.0190	AUD 0.0180	AUD 0.0180	1,840,777
2026-09-17	AUD 0.0180	AUD 0.0185	AUD 0.0180	AUD 0.0185	1,389,929
2026-09-16	AUD 0.0190	AUD 0.0190	AUD 0.0180	AUD 0.0190	1,374,412
2026-09-15	AUD 0.0190	AUD 0.0190	AUD 0.0180	AUD 0.0180	14,118,219
2026-09-14	AUD 0.0200	AUD 0.0200	AUD 0.0190	AUD 0.0195	233,759
2026-09-11	AUD 0.0200	AUD 0.0210	AUD 0.0195	AUD 0.0195	2,656,867
2026-09-10	AUD 0.0205	AUD 0.0210	AUD 0.0195	AUD 0.0195	6,717,639
2026-09-09	AUD 0.0200	AUD 0.0210	AUD 0.0200	AUD 0.0205	1,750,432
2026-09-08	AUD 0.0205	AUD 0.0210	AUD 0.0200	AUD 0.0205	859,648
2026-09-07	AUD 0.0200	AUD 0.0210	AUD 0.0200	AUD 0.0205	845,783
2026-09-04	AUD 0.0200	AUD 0.0210	AUD 0.0200	AUD 0.0210	3,110,473
2026-09-03	AUD 0.0210	AUD 0.0210	AUD 0.0200	AUD 0.0200	4,231,330
2026-09-02	AUD 0.0220	AUD 0.0220	AUD 0.0200	AUD 0.0200	3,049,993
2026-09-01	AUD 0.0210	AUD 0.0220	AUD 0.0210	AUD 0.0220	1,497,748
2026-08-31	AUD 0.0210	AUD 0.0210	AUD 0.0200	AUD 0.0205	2,899,770
2026-08-28	AUD 0.0210	AUD 0.0210	AUD 0.0200	AUD 0.0200	2,681,271
2026-08-27	AUD 0.0200	AUD 0.0210	AUD 0.0200	AUD 0.0200	5,601,926
2026-08-26	AUD 0.0200	AUD 0.0210	AUD 0.0200	AUD 0.0200	2,855,924
2026-08-25	AUD 0.0200	AUD 0.0210	AUD 0.0190	AUD 0.0210	3,960,088
2026-08-24	AUD 0.0200	AUD 0.0205	AUD 0.0190	AUD 0.0190	10,322,987
2026-08-21	AUD 0.0205	AUD 0.0205	AUD 0.0200	AUD 0.0200	3,393,065
2026-08-20	AUD 0.0200	AUD 0.0205	AUD 0.0200	AUD 0.0200	2,490,328
2026-08-19	AUD 0.0210	AUD 0.0210	AUD 0.0200	AUD 0.0205	2,748,769
2026-08-18	AUD 0.0205	AUD 0.0210	AUD 0.0200	AUD 0.0210	2,081,085
2026-08-17	AUD 0.0210	AUD 0.0215	AUD 0.0200	AUD 0.0210	9,408,435
2026-08-14	AUD 0.0220	AUD 0.0220	AUD 0.0210	AUD 0.0210	1,540,879
2026-08-13	AUD 0.0220	AUD 0.0230	AUD 0.0210	AUD 0.0215	4,990,474
2026-08-12	AUD 0.0225	AUD 0.0225	AUD 0.0220	AUD 0.0220	2,116,154
2026-08-11	AUD 0.0230	AUD 0.0235	AUD 0.0225	AUD 0.0230	553,327
2026-08-10	AUD 0.0230	AUD 0.0240	AUD 0.0225	AUD 0.0225	2,412,994
2026-08-07	AUD 0.0240	AUD 0.0240	AUD 0.0220	AUD 0.0230	2,656,414
2026-08-06	AUD 0.0220	AUD 0.0240	AUD 0.0210	AUD 0.0230	4,481,612
2026-08-05	AUD 0.0220	AUD 0.0220	AUD 0.0210	AUD 0.0210	4,177,844
2026-08-04	AUD 0.0210	AUD 0.0220	AUD 0.0205	AUD 0.0215	2,252,523
2026-08-03	AUD 0.0200	AUD 0.0205	AUD 0.0195	AUD 0.0205	2,838,312
2026-07-31	AUD 0.0195	AUD 0.0210	AUD 0.0195	AUD 0.0200	2,496,192
2026-07-30	AUD 0.0195	AUD 0.0200	AUD 0.0190	AUD 0.0190	4,018,300
2026-07-29	AUD 0.0220	AUD 0.0220	AUD 0.0200	AUD 0.0200	8,842,476
2026-07-28	AUD 0.0210	AUD 0.0215	AUD 0.0205	AUD 0.0210	5,617,306
2026-07-27	AUD 0.0250	AUD 0.0250	AUD 0.0200	AUD 0.0210	22,186,399
2026-07-24	AUD 0.0230	AUD 0.0230	AUD 0.0210	AUD 0.0220	5,010,216
2026-07-23	AUD 0.0230	AUD 0.0240	AUD 0.0230	AUD 0.0230	3,996,300
2026-07-22	AUD 0.0235	AUD 0.0240	AUD 0.0220	AUD 0.0240	6,186,722
2026-07-21	AUD 0.0250	AUD 0.0250	AUD 0.0235	AUD 0.0240	4,142,449
2026-07-20	AUD 0.0250	AUD 0.0260	AUD 0.0240	AUD 0.0240	1,632,909
2026-07-17	AUD 0.0260	AUD 0.0265	AUD 0.0250	AUD 0.0250	7,423,770
2026-07-16	AUD 0.0270	AUD 0.0270	AUD 0.0260	AUD 0.0260	7,129,881
2026-07-15	AUD 0.0260	AUD 0.0270	AUD 0.0250	AUD 0.0260	1,392,182
2026-07-14	AUD 0.0260	AUD 0.0265	AUD 0.0255	AUD 0.0255	3,662,985
2026-07-13	AUD 0.0250	AUD 0.0260	AUD 0.0250	AUD 0.0260	6,824,923
2026-07-10	AUD 0.0240	AUD 0.0245	AUD 0.0230	AUD 0.0240	2,442,334
2026-07-09	AUD 0.0245	AUD 0.0250	AUD 0.0230	AUD 0.0235	1,650,331
2026-07-08	AUD 0.0240	AUD 0.0250	AUD 0.0230	AUD 0.0240	4,997,269
2026-07-07	AUD 0.0230	AUD 0.0260	AUD 0.0230	AUD 0.0245	23,015,528
2026-07-06	AUD 0.0220	AUD 0.0230	AUD 0.0215	AUD 0.0220	2,686,455
2026-07-03	AUD 0.0210	AUD 0.0215	AUD 0.0200	AUD 0.0215	3,501,316
2026-07-02	AUD 0.0215	AUD 0.0215	AUD 0.0205	AUD 0.0205	5,707,046
2026-07-01	AUD 0.0205	AUD 0.0230	AUD 0.0205	AUD 0.0215	17,614,608
2026-06-30	AUD 0.0195	AUD 0.0200	AUD 0.0190	AUD 0.0200	11,034,831
2026-06-29	AUD 0.0190	AUD 0.0195	AUD 0.0180	AUD 0.0190	5,380,272
2026-06-26	AUD 0.0185	AUD 0.0205	AUD 0.0180	AUD 0.0190	14,570,277
2026-06-25	AUD 0.0195	AUD 0.0200	AUD 0.0185	AUD 0.0190	9,666,739
2026-06-24	AUD 0.0200	AUD 0.0200	AUD 0.0185	AUD 0.0190	16,529,313
2026-06-23	AUD 0.0210	AUD 0.0220	AUD 0.0200	AUD 0.0200	14,025,688
2026-06-22	AUD 0.0220	AUD 0.0220	AUD 0.0210	AUD 0.0210	4,087,164
2026-06-19	AUD 0.0220	AUD 0.0230	AUD 0.0220	AUD 0.0225	1,073,107
2026-06-18	AUD 0.0230	AUD 0.0235	AUD 0.0225	AUD 0.0230	2,675,007
2026-06-17	AUD 0.0225	AUD 0.0240	AUD 0.0225	AUD 0.0230	3,536,590
2026-06-16	AUD 0.0230	AUD 0.0240	AUD 0.0220	AUD 0.0230	8,555,034
2026-06-15	AUD 0.0240	AUD 0.0250	AUD 0.0230	AUD 0.0240	4,519,526
2026-06-12	AUD 0.0210	AUD 0.0230	AUD 0.0210	AUD 0.0230	3,560,377
2026-06-11	AUD 0.0200	AUD 0.0215	AUD 0.0200	AUD 0.0210	6,065,807
2026-06-10	AUD 0.0210	AUD 0.0210	AUD 0.0200	AUD 0.0210	3,856,862
2026-06-09	AUD 0.0215	AUD 0.0215	AUD 0.0200	AUD 0.0210	10,736,895
2026-06-05	AUD 0.0220	AUD 0.0240	AUD 0.0220	AUD 0.0225	9,206,603
2026-06-04	AUD 0.0220	AUD 0.0230	AUD 0.0220	AUD 0.0220	4,819,640
2026-06-03	AUD 0.0220	AUD 0.0230	AUD 0.0210	AUD 0.0225	8,710,690
2026-06-02	AUD 0.0240	AUD 0.0240	AUD 0.0210	AUD 0.0215	10,934,992
2026-06-01	AUD 0.0240	AUD 0.0250	AUD 0.0230	AUD 0.0245	4,056,716
2026-05-29	AUD 0.0250	AUD 0.0250	AUD 0.0240	AUD 0.0245	1,753,383
2026-05-28	AUD 0.0240	AUD 0.0250	AUD 0.0230	AUD 0.0235	4,720,087
2026-05-27	AUD 0.0245	AUD 0.0245	AUD 0.0230	AUD 0.0230	5,552,531
2026-05-26	AUD 0.0245	AUD 0.0250	AUD 0.0240	AUD 0.0240	2,453,984
2026-05-25	AUD 0.0260	AUD 0.0260	AUD 0.0250	AUD 0.0260	2,621,996
2026-05-22	AUD 0.0260	AUD 0.0260	AUD 0.0230	AUD 0.0240	26,218,777
2026-05-21	AUD 0.0250	AUD 0.0260	AUD 0.0245	AUD 0.0250	7,274,177
2026-05-20	AUD 0.0275	AUD 0.0275	AUD 0.0240	AUD 0.0245	17,978,461
2026-05-19	AUD 0.0270	AUD 0.0280	AUD 0.0260	AUD 0.0270	5,314,975
2026-05-18	AUD 0.0280	AUD 0.0280	AUD 0.0265	AUD 0.0270	14,150,835
2026-05-15	AUD 0.0300	AUD 0.0300	AUD 0.0280	AUD 0.0285	5,650,051
2026-05-14	AUD 0.0310	AUD 0.0310	AUD 0.0290	AUD 0.0295	2,774,525
2026-05-13	AUD 0.0290	AUD 0.0310	AUD 0.0290	AUD 0.0290	4,920,304
2026-05-12	AUD 0.0310	AUD 0.0330	AUD 0.0300	AUD 0.0300	11,325,193
2026-05-11	AUD 0.0270	AUD 0.0310	AUD 0.0270	AUD 0.0300	10,289,461
2026-05-08	AUD 0.0260	AUD 0.0270	AUD 0.0250	AUD 0.0270	4,403,938
2026-05-07	AUD 0.0255	AUD 0.0265	AUD 0.0250	AUD 0.0250	18,253,806
2026-05-06	AUD 0.0245	AUD 0.0270	AUD 0.0240	AUD 0.0240	13,193,260
2026-05-05	AUD 0.0255	AUD 0.0265	AUD 0.0245	AUD 0.0245	13,273,446
2026-05-04	AUD 0.0275	AUD 0.0275	AUD 0.0250	AUD 0.0250	17,035,269
2026-05-01	AUD 0.0280	AUD 0.0290	AUD 0.0265	AUD 0.0270	0
2026-04-30	AUD 0.0295	AUD 0.0310	AUD 0.0270	AUD 0.0280	18,567,279
2026-04-29	AUD 0.0285	AUD 0.0310	AUD 0.0280	AUD 0.0295	19,335,505
2026-04-28	AUD 0.0330	AUD 0.0340	AUD 0.0300	AUD 0.0305	28,845,221
2026-04-27	AUD 0.0320	AUD 0.0330	AUD 0.0315	AUD 0.0325	6,555,556
2026-04-24	AUD 0.0320	AUD 0.0340	AUD 0.0315	AUD 0.0325	16,964,348
2026-04-23	AUD 0.0340	AUD 0.0340	AUD 0.0320	AUD 0.0330	23,915,320
2026-04-22	AUD 0.0355	AUD 0.0360	AUD 0.0335	AUD 0.0340	21,769,894
2026-04-21	AUD 0.0355	AUD 0.0380	AUD 0.0345	AUD 0.0360	25,172,665
2026-04-20	AUD 0.0360	AUD 0.0360	AUD 0.0350	AUD 0.0355	12,279,140
2026-04-17	AUD 0.0380	AUD 0.0380	AUD 0.0360	AUD 0.0365	16,260,793
2026-04-16	AUD 0.0400	AUD 0.0440	AUD 0.0380	AUD 0.0390	63,577,059
2026-04-15	AUD 0.0365	AUD 0.0370	AUD 0.0355	AUD 0.0360	8,889,573
2026-04-14	AUD 0.0360	AUD 0.0370	AUD 0.0350	AUD 0.0350	9,551,016
2026-04-13	AUD 0.0360	AUD 0.0360	AUD 0.0340	AUD 0.0355	13,214,269
2026-04-10	AUD 0.0370	AUD 0.0370	AUD 0.0350	AUD 0.0360	9,714,669
2026-04-09	AUD 0.0405	AUD 0.0405	AUD 0.0370	AUD 0.0370	16,273,128
2026-04-08	AUD 0.0400	AUD 0.0430	AUD 0.0390	AUD 0.0410	17,749,342
2026-04-07	AUD 0.0400	AUD 0.0410	AUD 0.0385	AUD 0.0390	7,561,405
2026-04-02	AUD 0.0450	AUD 0.0450	AUD 0.0400	AUD 0.0400	10,257,058
2026-04-01	AUD 0.0420	AUD 0.0450	AUD 0.0410	AUD 0.0440	5,100,530
2026-03-31	AUD 0.0400	AUD 0.0420	AUD 0.0390	AUD 0.0410	8,024,375
2026-03-30	AUD 0.0430	AUD 0.0430	AUD 0.0385	AUD 0.0400	12,752,654
2026-03-27	AUD 0.0405	AUD 0.0410	AUD 0.0390	AUD 0.0395	9,191,424
2026-03-26	AUD 0.0420	AUD 0.0430	AUD 0.0400	AUD 0.0410	2,640,397
2026-03-25	AUD 0.0400	AUD 0.0420	AUD 0.0390	AUD 0.0405	4,697,125
2026-03-24	AUD 0.0415	AUD 0.0430	AUD 0.0390	AUD 0.0395	6,205,662
2026-03-23	AUD 0.0430	AUD 0.0430	AUD 0.0390	AUD 0.0410	10,017,241
2026-03-20	AUD 0.0460	AUD 0.0460	AUD 0.0440	AUD 0.0440	15,369,673
2026-03-19	AUD 0.0480	AUD 0.0480	AUD 0.0450	AUD 0.0455	7,374,626
2026-03-18	AUD 0.0480	AUD 0.0490	AUD 0.0480	AUD 0.0480	3,942,661
2026-03-17	AUD 0.0465	AUD 0.0490	AUD 0.0465	AUD 0.0470	5,811,082
2026-03-16	AUD 0.0470	AUD 0.0480	AUD 0.0455	AUD 0.0470	8,676,308
2026-03-13	AUD 0.0510	AUD 0.0510	AUD 0.0490	AUD 0.0500	7,918,412
2026-03-12	AUD 0.0540	AUD 0.0540	AUD 0.0510	AUD 0.0515	5,633,660
2026-03-11	AUD 0.0540	AUD 0.0560	AUD 0.0530	AUD 0.0550	3,490,281
2026-03-10	AUD 0.0550	AUD 0.0550	AUD 0.0530	AUD 0.0540	5,802,576
2026-03-09	AUD 0.0555	AUD 0.0560	AUD 0.0540	AUD 0.0540	5,156,617
2026-03-06	AUD 0.0585	AUD 0.0590	AUD 0.0570	AUD 0.0580	3,352,889
2026-03-05	AUD 0.0560	AUD 0.0590	AUD 0.0550	AUD 0.0590	8,638,833
2026-03-04	AUD 0.0530	AUD 0.0560	AUD 0.0530	AUD 0.0555	4,308,023
2026-03-03	AUD 0.0530	AUD 0.0550	AUD 0.0530	AUD 0.0550	7,521,203
2026-03-02	AUD 0.0550	AUD 0.0560	AUD 0.0520	AUD 0.0535	12,401,687
2026-02-27	AUD 0.0570	AUD 0.0595	AUD 0.0560	AUD 0.0560	9,444,026
2026-02-26	AUD 0.0580	AUD 0.0580	AUD 0.0560	AUD 0.0560	6,246,143
2026-02-25	AUD 0.0555	AUD 0.0580	AUD 0.0550	AUD 0.0565	5,601,288
2026-02-24	AUD 0.0560	AUD 0.0580	AUD 0.0550	AUD 0.0560	12,502,661
2026-02-23	AUD 0.0600	AUD 0.0600	AUD 0.0580	AUD 0.0585	10,238,618
2026-02-20	AUD 0.0610	AUD 0.0610	AUD 0.0600	AUD 0.0610	9,479,090
2026-02-19	AUD 0.0630	AUD 0.0640	AUD 0.0600	AUD 0.0620	14,311,576
2026-02-18	AUD 0.0680	AUD 0.0700	AUD 0.0620	AUD 0.0640	22,389,616
2026-02-17	AUD 0.0680	AUD 0.0760	AUD 0.0650	AUD 0.0660	65,432,625
2026-02-13	AUD 0.1125	AUD 0.1125	AUD 0.1100	AUD 0.1100	629,784
2026-02-12	AUD 0.1150	AUD 0.1150	AUD 0.1125	AUD 0.1150	1,526,493
2026-02-11	AUD 0.1150	AUD 0.1200	AUD 0.1125	AUD 0.1150	1,295,348
2026-02-10	AUD 0.1150	AUD 0.1200	AUD 0.1150	AUD 0.1150	680,327
2026-02-09	AUD 0.1175	AUD 0.1200	AUD 0.1125	AUD 0.1150	1,032,832
2026-02-06	AUD 0.1100	AUD 0.1200	AUD 0.1100	AUD 0.1200	1,303,888
2026-02-05	AUD 0.1150	AUD 0.1150	AUD 0.1075	AUD 0.1150	2,122,644
2026-02-04	AUD 0.1050	AUD 0.1100	AUD 0.1025	AUD 0.1100	2,176,156
2026-02-03	AUD 0.1025	AUD 0.1050	AUD 0.1000	AUD 0.1000	4,586,047
2026-02-02	AUD 0.1075	AUD 0.1075	AUD 0.1000	AUD 0.1000	4,880,922
2026-01-30	AUD 0.1125	AUD 0.1125	AUD 0.1025	AUD 0.1050	4,976,088
2026-01-29	AUD 0.1175	AUD 0.1175	AUD 0.1100	AUD 0.1100	3,279,548
2026-01-28	AUD 0.1150	AUD 0.1175	AUD 0.1125	AUD 0.1150	2,982,325
2026-01-27	AUD 0.1250	AUD 0.1250	AUD 0.1150	AUD 0.1150	6,827,411
2026-01-23	AUD 0.1275	AUD 0.1300	AUD 0.1250	AUD 0.1250	1,681,256
2026-01-22	AUD 0.1325	AUD 0.1325	AUD 0.1250	AUD 0.1250	1,879,550
2026-01-21	AUD 0.1325	AUD 0.1350	AUD 0.1300	AUD 0.1300	1,545,387
2026-01-20	AUD 0.1300	AUD 0.1325	AUD 0.1300	AUD 0.1300	1,026,745
2026-01-19	AUD 0.1375	AUD 0.1375	AUD 0.1300	AUD 0.1300	2,715,180
2026-01-16	AUD 0.1350	AUD 0.1400	AUD 0.1325	AUD 0.1400	1,569,578
2026-01-15	AUD 0.1350	AUD 0.1375	AUD 0.1325	AUD 0.1375	845,922
2026-01-14	AUD 0.1350	AUD 0.1375	AUD 0.1325	AUD 0.1375	995,491
2026-01-13	AUD 0.1400	AUD 0.1450	AUD 0.1300	AUD 0.1350	3,991,041
2026-01-12	AUD 0.1425	AUD 0.1500	AUD 0.1400	AUD 0.1400	2,100,556
2026-01-09	AUD 0.1400	AUD 0.1500	AUD 0.1375	AUD 0.1425	1,827,560
2026-01-08	AUD 0.1350	AUD 0.1450	AUD 0.1350	AUD 0.1350	2,460,571
2026-01-07	AUD 0.1275	AUD 0.1400	AUD 0.1250	AUD 0.1350	3,935,015
2026-01-06	AUD 0.1350	AUD 0.1350	AUD 0.1250	AUD 0.1275	3,877,629
2026-01-05	AUD 0.1400	AUD 0.1400	AUD 0.1350	AUD 0.1350	1,362,211
2026-01-02	AUD 0.1300	AUD 0.1400	AUD 0.1300	AUD 0.1375	3,243,316
2025-12-31	AUD 0.1200	AUD 0.1350	AUD 0.1200	AUD 0.1350	359,353
2025-12-30	AUD 0.1200	AUD 0.1250	AUD 0.1150	AUD 0.1250	611,737
2025-12-29	AUD 0.1150	AUD 0.1200	AUD 0.1125	AUD 0.1200	940,269
2025-12-24	AUD 0.1150	AUD 0.1200	AUD 0.1150	AUD 0.1200	584,899
2025-12-23	AUD 0.1175	AUD 0.1175	AUD 0.1100	AUD 0.1150	2,368,949
2025-12-22	AUD 0.1200	AUD 0.1200	AUD 0.1150	AUD 0.1175	1,571,516
2025-12-19	AUD 0.1150	AUD 0.1200	AUD 0.1150	AUD 0.1175	875,021
2025-12-18	AUD 0.1175	AUD 0.1200	AUD 0.1150	AUD 0.1150	1,203,640
2025-12-17	AUD 0.1150	AUD 0.1200	AUD 0.1150	AUD 0.1150	1,430,784
2025-12-16	AUD 0.1150	AUD 0.1200	AUD 0.1150	AUD 0.1150	991,770
2025-12-15	AUD 0.1200	AUD 0.1250	AUD 0.1150	AUD 0.1175	2,750,742
2025-12-12	AUD 0.1200	AUD 0.1200	AUD 0.1100	AUD 0.1200	1,683,339
2025-12-11	AUD 0.1075	AUD 0.1150	AUD 0.1075	AUD 0.1100	0
2025-12-10	AUD 0.1075	AUD 0.1150	AUD 0.1050	AUD 0.1075	1,916,075
2025-12-09	AUD 0.1150	AUD 0.1175	AUD 0.1025	AUD 0.1100	3,425,885
2025-12-08	AUD 0.1175	AUD 0.1200	AUD 0.1150	AUD 0.1150	1,165,489
2025-12-05	AUD 0.1225	AUD 0.1225	AUD 0.1175	AUD 0.1200	1,812,577
2025-12-04	AUD 0.1200	AUD 0.1250	AUD 0.1200	AUD 0.1200	951,562
2025-12-03	AUD 0.1225	AUD 0.1225	AUD 0.1200	AUD 0.1200	452,025
2025-12-02	AUD 0.1200	AUD 0.1250	AUD 0.1200	AUD 0.1225	798,496
2025-12-01	AUD 0.1200	AUD 0.1250	AUD 0.1175	AUD 0.1200	2,178,038
2025-11-28	AUD 0.1175	AUD 0.1225	AUD 0.1150	AUD 0.1200	1,881,513
2025-11-27	AUD 0.1175	AUD 0.1200	AUD 0.1150	AUD 0.1175	1,717,915
2025-11-26	AUD 0.1200	AUD 0.1200	AUD 0.1150	AUD 0.1175	2,900,269
2025-11-25	AUD 0.1150	AUD 0.1175	AUD 0.1150	AUD 0.1150	1,494,432
2025-11-24	AUD 0.1175	AUD 0.1200	AUD 0.1150	AUD 0.1150	1,532,261
2025-11-21	AUD 0.1150	AUD 0.1200	AUD 0.1150	AUD 0.1150	963,193
2025-11-20	AUD 0.1225	AUD 0.1275	AUD 0.1200	AUD 0.1225	3,344,997
2025-11-19	AUD 0.1275	AUD 0.1275	AUD 0.1200	AUD 0.1200	3,522,134
2025-11-18	AUD 0.1250	AUD 0.1300	AUD 0.1250	AUD 0.1250	2,042,038
2025-11-17	AUD 0.1250	AUD 0.1300	AUD 0.1250	AUD 0.1250	1,739,270
2025-11-14	AUD 0.1275	AUD 0.1275	AUD 0.1250	AUD 0.1250	1,716,182
2025-11-13	AUD 0.1275	AUD 0.1275	AUD 0.1250	AUD 0.1250	3,074,123
2025-11-12	AUD 0.1275	AUD 0.1275	AUD 0.1250	AUD 0.1275	668,192
2025-11-11	AUD 0.1250	AUD 0.1300	AUD 0.1250	AUD 0.1275	561,952
2025-11-10	AUD 0.1250	AUD 0.1275	AUD 0.1250	AUD 0.1275	3,008,415
2025-11-07	AUD 0.1275	AUD 0.1275	AUD 0.1250	AUD 0.1250	2,880,582
2025-11-06	AUD 0.1300	AUD 0.1300	AUD 0.1250	AUD 0.1275	1,121,265
2025-11-05	AUD 0.1275	AUD 0.1300	AUD 0.1200	AUD 0.1275	3,654,002
2025-11-04	AUD 0.1300	AUD 0.1325	AUD 0.1275	AUD 0.1300	2,406,675
2025-11-03	AUD 0.1325	AUD 0.1325	AUD 0.1300	AUD 0.1300	7,366,798
2025-10-31	AUD 0.1300	AUD 0.1325	AUD 0.1300	AUD 0.1325	943,536
2025-10-30	AUD 0.1350	AUD 0.1350	AUD 0.1300	AUD 0.1300	1,779,640
2025-10-29	AUD 0.1325	AUD 0.1350	AUD 0.1300	AUD 0.1300	2,681,262
2025-10-28	AUD 0.1400	AUD 0.1400	AUD 0.1300	AUD 0.1300	5,615,551
2025-10-27	AUD 0.1425	AUD 0.1450	AUD 0.1350	AUD 0.1400	3,606,024
2025-10-24	AUD 0.1425	AUD 0.1500	AUD 0.1425	AUD 0.1450	1,647,714
2025-10-23	AUD 0.1450	AUD 0.1500	AUD 0.1425	AUD 0.1425	1,718,645
2025-10-22	AUD 0.1475	AUD 0.1500	AUD 0.1425	AUD 0.1450	6,168,580
2025-10-21	AUD 0.1600	AUD 0.1600	AUD 0.1450	AUD 0.1500	7,875,666
2025-10-20	AUD 0.1525	AUD 0.1700	AUD 0.1500	AUD 0.1600	15,419,243
2025-10-17	AUD 0.1500	AUD 0.1500	AUD 0.1350	AUD 0.1450	12,099,880
2025-10-16	AUD 0.1550	AUD 0.1550	AUD 0.1500	AUD 0.1550	997,066