Bellavista Resources Limited (BVR) Price History

Daily open, high, low, close and volume for Bellavista Resources Limited (BVR) from 2025-10-22 to 2026-10-19, newest first.

‹ BVR price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 0.3000	AUD 0.3150	AUD 0.3000	AUD 0.3100	51,984
2026-10-16	AUD 0.3000	AUD 0.3100	AUD 0.3000	AUD 0.3100	93,008
2026-10-15	AUD 0.3000	AUD 0.3050	AUD 0.2850	AUD 0.2900	250,637
2026-10-14	AUD 0.3100	AUD 0.3125	AUD 0.3000	AUD 0.3050	63,204
2026-10-13	AUD 0.3250	AUD 0.3275	AUD 0.3100	AUD 0.3150	449,337
2026-10-12	AUD 0.3350	AUD 0.3400	AUD 0.3250	AUD 0.3300	328,507
2026-10-09	AUD 0.3250	AUD 0.3350	AUD 0.3200	AUD 0.3300	264,180
2026-10-08	AUD 0.3450	AUD 0.3500	AUD 0.3300	AUD 0.3350	432,582
2026-10-07	AUD 0.3550	AUD 0.3600	AUD 0.3500	AUD 0.3500	70,053
2026-10-06	AUD 0.3550	AUD 0.3550	AUD 0.3500	AUD 0.3550	75,286
2026-10-05	AUD 0.3600	AUD 0.3650	AUD 0.3500	AUD 0.3550	157,017
2026-10-02	AUD 0.3500	AUD 0.3600	AUD 0.3500	AUD 0.3575	130,743
2026-10-01	AUD 0.3650	AUD 0.3650	AUD 0.3500	AUD 0.3550	139,496
2026-09-30	AUD 0.3600	AUD 0.3700	AUD 0.3550	AUD 0.3675	171,484
2026-09-29	AUD 0.3550	AUD 0.3650	AUD 0.3500	AUD 0.3650	508,913
2026-09-28	AUD 0.3950	AUD 0.3950	AUD 0.3650	AUD 0.3650	312,412
2026-09-25	AUD 0.3950	AUD 0.4000	AUD 0.3800	AUD 0.4000	135,188
2026-09-24	AUD 0.4050	AUD 0.4100	AUD 0.3900	AUD 0.3900	434,301
2026-09-23	AUD 0.4300	AUD 0.4350	AUD 0.4100	AUD 0.4200	282,416
2026-09-22	AUD 0.4350	AUD 0.4400	AUD 0.4100	AUD 0.4150	276,715
2026-09-21	AUD 0.4300	AUD 0.4500	AUD 0.4300	AUD 0.4300	279,890
2026-09-18	AUD 0.4000	AUD 0.4300	AUD 0.3950	AUD 0.4250	456,320
2026-09-17	AUD 0.3875	AUD 0.4200	AUD 0.3850	AUD 0.4100	212,545
2026-09-16	AUD 0.3900	AUD 0.4000	AUD 0.3800	AUD 0.3950	617,000
2026-09-15	AUD 0.3575	AUD 0.3900	AUD 0.3550	AUD 0.3850	362,340
2026-09-14	AUD 0.3550	AUD 0.3550	AUD 0.3450	AUD 0.3450	173,830
2026-09-11	AUD 0.3400	AUD 0.3550	AUD 0.3250	AUD 0.3500	382,750
2026-09-10	AUD 0.3375	AUD 0.3400	AUD 0.3250	AUD 0.3400	212,761
2026-09-09	AUD 0.3475	AUD 0.3500	AUD 0.3350	AUD 0.3450	96,339
2026-09-08	AUD 0.3625	AUD 0.3675	AUD 0.3450	AUD 0.3450	109,192
2026-09-07	AUD 0.3475	AUD 0.3600	AUD 0.3450	AUD 0.3500	58,819
2026-09-04	AUD 0.3450	AUD 0.3500	AUD 0.3350	AUD 0.3450	221,591
2026-09-03	AUD 0.3425	AUD 0.3500	AUD 0.3350	AUD 0.3400	245,431
2026-09-02	AUD 0.3500	AUD 0.3500	AUD 0.3300	AUD 0.3375	395,215
2026-09-01	AUD 0.3450	AUD 0.3600	AUD 0.3425	AUD 0.3500	199,653
2026-08-31	AUD 0.3700	AUD 0.3700	AUD 0.3600	AUD 0.3600	255,712
2026-08-28	AUD 0.3750	AUD 0.3850	AUD 0.3650	AUD 0.3800	233,035
2026-08-27	AUD 0.3875	AUD 0.3900	AUD 0.3750	AUD 0.3800	191,179
2026-08-26	AUD 0.3900	AUD 0.4000	AUD 0.3850	AUD 0.3900	302,369
2026-08-25	AUD 0.3800	AUD 0.4050	AUD 0.3800	AUD 0.3900	260,037
2026-08-24	AUD 0.3925	AUD 0.4100	AUD 0.3850	AUD 0.4000	302,001
2026-08-21	AUD 0.3900	AUD 0.4100	AUD 0.3800	AUD 0.3850	267,077
2026-08-20	AUD 0.3650	AUD 0.4000	AUD 0.3650	AUD 0.3800	670,244
2026-08-19	AUD 0.3450	AUD 0.3650	AUD 0.3450	AUD 0.3550	269,605
2026-08-18	AUD 0.3700	AUD 0.3775	AUD 0.3400	AUD 0.3550	234,125
2026-08-17	AUD 0.3650	AUD 0.3800	AUD 0.3625	AUD 0.3800	110,240
2026-08-14	AUD 0.3550	AUD 0.3650	AUD 0.3500	AUD 0.3600	89,122
2026-08-13	AUD 0.3700	AUD 0.3800	AUD 0.3550	AUD 0.3600	420,733
2026-08-12	AUD 0.3750	AUD 0.3850	AUD 0.3675	AUD 0.3750	303,995
2026-08-11	AUD 0.3700	AUD 0.3950	AUD 0.3650	AUD 0.3900	179,782
2026-08-10	AUD 0.3900	AUD 0.4000	AUD 0.3700	AUD 0.3750	209,856
2026-08-07	AUD 0.3950	AUD 0.4000	AUD 0.3850	AUD 0.3900	344,254
2026-08-06	AUD 0.4200	AUD 0.4400	AUD 0.4000	AUD 0.4000	314,534
2026-08-05	AUD 0.4000	AUD 0.4050	AUD 0.3850	AUD 0.3925	147,143
2026-08-04	AUD 0.3675	AUD 0.4000	AUD 0.3650	AUD 0.3850	110,775
2026-08-03	AUD 0.3650	AUD 0.3800	AUD 0.3650	AUD 0.3750	69,326
2026-07-31	AUD 0.3600	AUD 0.3800	AUD 0.3450	AUD 0.3550	172,447
2026-07-30	AUD 0.3400	AUD 0.3850	AUD 0.3400	AUD 0.3550	231,314
2026-07-29	AUD 0.3450	AUD 0.3450	AUD 0.3200	AUD 0.3350	103,583
2026-07-28	AUD 0.3400	AUD 0.3475	AUD 0.3300	AUD 0.3300	101,044
2026-07-27	AUD 0.3350	AUD 0.3600	AUD 0.3300	AUD 0.3600	110,178
2026-07-24	AUD 0.3300	AUD 0.3400	AUD 0.3200	AUD 0.3300	147,195
2026-07-23	AUD 0.3450	AUD 0.3550	AUD 0.3450	AUD 0.3500	43,915
2026-07-22	AUD 0.3300	AUD 0.3550	AUD 0.3250	AUD 0.3350	91,974
2026-07-21	AUD 0.3250	AUD 0.3300	AUD 0.3100	AUD 0.3300	127,095
2026-07-20	AUD 0.3225	AUD 0.3300	AUD 0.3100	AUD 0.3150	81,146
2026-07-17	AUD 0.3550	AUD 0.3550	AUD 0.3250	AUD 0.3300	320,506
2026-07-16	AUD 0.3600	AUD 0.3700	AUD 0.3600	AUD 0.3650	45,383
2026-07-15	AUD 0.3700	AUD 0.3950	AUD 0.3700	AUD 0.3750	86,588
2026-07-14	AUD 0.3700	AUD 0.3800	AUD 0.3500	AUD 0.3700	141,348
2026-07-13	AUD 0.4100	AUD 0.4150	AUD 0.3850	AUD 0.3850	66,472
2026-07-10	AUD 0.3900	AUD 0.4100	AUD 0.3850	AUD 0.4000	131,107
2026-07-09	AUD 0.3700	AUD 0.3700	AUD 0.3625	AUD 0.3700	159,840
2026-07-08	AUD 0.3800	AUD 0.4000	AUD 0.3600	AUD 0.4000	78,507
2026-07-07	AUD 0.3900	AUD 0.4000	AUD 0.3800	AUD 0.3850	67,611
2026-07-06	AUD 0.4150	AUD 0.4200	AUD 0.3850	AUD 0.3900	154,829
2026-07-03	AUD 0.3900	AUD 0.4200	AUD 0.3850	AUD 0.4150	91,422
2026-07-02	AUD 0.3650	AUD 0.3850	AUD 0.3650	AUD 0.3750	97,566
2026-07-01	AUD 0.3450	AUD 0.3800	AUD 0.3450	AUD 0.3750	96,172
2026-06-30	AUD 0.3350	AUD 0.3450	AUD 0.3300	AUD 0.3450	109,727
2026-06-29	AUD 0.3500	AUD 0.3700	AUD 0.3350	AUD 0.3400	127,279
2026-06-26	AUD 0.3250	AUD 0.3450	AUD 0.3250	AUD 0.3400	163,629
2026-06-25	AUD 0.3400	AUD 0.3400	AUD 0.3250	AUD 0.3250	82,819
2026-06-24	AUD 0.3300	AUD 0.3500	AUD 0.3250	AUD 0.3325	115,177
2026-06-23	AUD 0.3300	AUD 0.3450	AUD 0.3250	AUD 0.3300	350,882
2026-06-22	AUD 0.3450	AUD 0.3600	AUD 0.3300	AUD 0.3550	159,209
2026-06-19	AUD 0.3700	AUD 0.3800	AUD 0.3525	AUD 0.3600	103,192
2026-06-18	AUD 0.3750	AUD 0.3900	AUD 0.3750	AUD 0.3850	115,012
2026-06-17	AUD 0.3825	AUD 0.3925	AUD 0.3800	AUD 0.3850	602,094
2026-06-16	AUD 0.3950	AUD 0.3950	AUD 0.3800	AUD 0.3850	101,853
2026-06-15	AUD 0.3850	AUD 0.4150	AUD 0.3800	AUD 0.3950	166,771
2026-06-12	AUD 0.3750	AUD 0.3750	AUD 0.3550	AUD 0.3550	321,207
2026-06-11	AUD 0.3450	AUD 0.3700	AUD 0.3400	AUD 0.3600	94,816
2026-06-10	AUD 0.3800	AUD 0.3800	AUD 0.3550	AUD 0.3575	173,369
2026-06-09	AUD 0.3825	AUD 0.4000	AUD 0.3825	AUD 0.3925	179,940
2026-06-05	AUD 0.3925	AUD 0.4025	AUD 0.3850	AUD 0.3950	125,631
2026-06-04	AUD 0.4000	AUD 0.4050	AUD 0.3850	AUD 0.3950	283,776
2026-06-03	AUD 0.4300	AUD 0.4375	AUD 0.4100	AUD 0.4125	91,060
2026-06-02	AUD 0.4200	AUD 0.4325	AUD 0.4100	AUD 0.4300	285,500
2026-06-01	AUD 0.4500	AUD 0.4550	AUD 0.4225	AUD 0.4225	327,382
2026-05-29	AUD 0.4650	AUD 0.4700	AUD 0.4550	AUD 0.4650	86,331
2026-05-28	AUD 0.4850	AUD 0.4850	AUD 0.4350	AUD 0.4350	266,557
2026-05-27	AUD 0.4950	AUD 0.5100	AUD 0.4900	AUD 0.5000	87,769
2026-05-26	AUD 0.4775	AUD 0.5000	AUD 0.4650	AUD 0.4975	113,890
2026-05-25	AUD 0.4750	AUD 0.5025	AUD 0.4750	AUD 0.4850	84,521
2026-05-22	AUD 0.4475	AUD 0.4750	AUD 0.4450	AUD 0.4600	352,970
2026-05-21	AUD 0.4575	AUD 0.4650	AUD 0.4400	AUD 0.4450	143,279
2026-05-20	AUD 0.4750	AUD 0.4900	AUD 0.4300	AUD 0.4300	215,833
2026-05-19	AUD 0.5000	AUD 0.5050	AUD 0.4800	AUD 0.4950	198,976
2026-05-18	AUD 0.5200	AUD 0.5200	AUD 0.4900	AUD 0.5000	28,014
2026-05-15	AUD 0.5400	AUD 0.5475	AUD 0.5200	AUD 0.5250	594,807
2026-05-14	AUD 0.5750	AUD 0.5800	AUD 0.5450	AUD 0.5500	384,065
2026-05-13	AUD 0.5400	AUD 0.5975	AUD 0.5250	AUD 0.5900	582,148
2026-05-12	AUD 0.5400	AUD 0.5875	AUD 0.5350	AUD 0.5850	722,000
2026-05-11	AUD 0.5900	AUD 0.6000	AUD 0.5650	AUD 0.5850	98,437
2026-05-08	AUD 0.5650	AUD 0.5900	AUD 0.5650	AUD 0.5900	26,587
2026-05-07	AUD 0.5400	AUD 0.6000	AUD 0.5300	AUD 0.5850	158,232
2026-05-06	AUD 0.5350	AUD 0.5450	AUD 0.5150	AUD 0.5150	94,293
2026-05-05	AUD 0.5400	AUD 0.5550	AUD 0.5250	AUD 0.5350	115,280
2026-05-04	AUD 0.5700	AUD 0.5800	AUD 0.5150	AUD 0.5350	147,094
2026-05-01	AUD 0.6050	AUD 0.6050	AUD 0.5600	AUD 0.5750	0
2026-04-30	AUD 0.6350	AUD 0.6350	AUD 0.5900	AUD 0.5900	65,249
2026-04-29	AUD 0.6350	AUD 0.6350	AUD 0.6000	AUD 0.6300	71,684
2026-04-28	AUD 0.6650	AUD 0.6650	AUD 0.6300	AUD 0.6350	79,343
2026-04-27	AUD 0.6600	AUD 0.7000	AUD 0.6600	AUD 0.6750	41,077
2026-04-24	AUD 0.6500	AUD 0.6800	AUD 0.6400	AUD 0.6700	18,861
2026-04-23	AUD 0.6000	AUD 0.6450	AUD 0.6000	AUD 0.6450	23,283
2026-04-22	AUD 0.6300	AUD 0.6400	AUD 0.6100	AUD 0.6200	39,271
2026-04-21	AUD 0.6350	AUD 0.6600	AUD 0.6250	AUD 0.6300	27,641
2026-04-20	AUD 0.6450	AUD 0.6800	AUD 0.6250	AUD 0.6250	62,305
2026-04-17	AUD 0.6400	AUD 0.6500	AUD 0.6300	AUD 0.6300	2,178
2026-04-16	AUD 0.6000	AUD 0.6050	AUD 0.5800	AUD 0.5900	18,644
2026-04-15	AUD 0.6050	AUD 0.6150	AUD 0.6000	AUD 0.6000	8,561
2026-04-14	AUD 0.5650	AUD 0.5800	AUD 0.5500	AUD 0.5800	33,041
2026-04-13	AUD 0.5775	AUD 0.5775	AUD 0.5550	AUD 0.5650	22,558
2026-04-10	AUD 0.5900	AUD 0.5900	AUD 0.5750	AUD 0.5900	42,215
2026-04-09	AUD 0.5850	AUD 0.6050	AUD 0.5800	AUD 0.5900	30,198
2026-04-08	AUD 0.5700	AUD 0.6100	AUD 0.5700	AUD 0.6050	42,757
2026-04-07	AUD 0.5400	AUD 0.5550	AUD 0.5350	AUD 0.5400	82,644
2026-04-02	AUD 0.5900	AUD 0.6000	AUD 0.5300	AUD 0.5300	28,825
2026-04-01	AUD 0.5350	AUD 0.5600	AUD 0.5200	AUD 0.5550	134,325
2026-03-31	AUD 0.4800	AUD 0.5200	AUD 0.4800	AUD 0.5100	36,291
2026-03-30	AUD 0.4950	AUD 0.5000	AUD 0.4950	AUD 0.5000	2,441
2026-03-27	AUD 0.4700	AUD 0.4725	AUD 0.4650	AUD 0.4700	32,169
2026-03-26	AUD 0.5200	AUD 0.5200	AUD 0.4700	AUD 0.4750	34,828
2026-03-25	AUD 0.4900	AUD 0.5300	AUD 0.4900	AUD 0.5300	59,569
2026-03-24	AUD 0.5000	AUD 0.5300	AUD 0.4850	AUD 0.4850	55,299
2026-03-23	AUD 0.5250	AUD 0.5250	AUD 0.4850	AUD 0.4850	108,687
2026-03-20	AUD 0.6100	AUD 0.6100	AUD 0.5800	AUD 0.6000	30,687
2026-03-19	AUD 0.6850	AUD 0.6950	AUD 0.6400	AUD 0.6600	44,231
2026-03-18	AUD 0.7450	AUD 0.7450	AUD 0.7350	AUD 0.7400	53,272
2026-03-17	AUD 0.7050	AUD 0.7300	AUD 0.6900	AUD 0.7300	49,580
2026-03-16	AUD 0.6800	AUD 0.7000	AUD 0.6550	AUD 0.7000	166,113
2026-03-13	AUD 0.7350	AUD 0.7350	AUD 0.6850	AUD 0.6950	32,288
2026-03-12	AUD 0.7700	AUD 0.7700	AUD 0.7400	AUD 0.7500	40,966
2026-03-11	AUD 0.7400	AUD 0.7800	AUD 0.7400	AUD 0.7700	41,865
2026-03-10	AUD 0.7350	AUD 0.7350	AUD 0.7000	AUD 0.7000	14,861
2026-03-09	AUD 0.7500	AUD 0.7500	AUD 0.6800	AUD 0.7200	111,787
2026-03-06	AUD 0.7650	AUD 0.7850	AUD 0.7500	AUD 0.7850	74,980
2026-03-05	AUD 0.7875	AUD 0.7900	AUD 0.7700	AUD 0.7700	10,842
2026-03-04	AUD 0.7850	AUD 0.7900	AUD 0.7850	AUD 0.7900	11,766
2026-03-03	AUD 0.8300	AUD 0.8300	AUD 0.8100	AUD 0.8150	18,244
2026-03-02	AUD 0.8500	AUD 0.8500	AUD 0.8100	AUD 0.8150	84,608
2026-02-27	AUD 0.8100	AUD 0.8600	AUD 0.8100	AUD 0.8450	38,124
2026-02-26	AUD 0.8400	AUD 0.8400	AUD 0.8200	AUD 0.8200	18,801
2026-02-25	AUD 0.8550	AUD 0.8550	AUD 0.8300	AUD 0.8400	12,442
2026-02-24	AUD 0.8700	AUD 0.8750	AUD 0.8400	AUD 0.8600	40,056
2026-02-23	AUD 0.8650	AUD 0.9000	AUD 0.8650	AUD 0.8800	39,185
2026-02-20	AUD 0.8950	AUD 0.9050	AUD 0.8400	AUD 0.8750	45,803
2026-02-19	AUD 0.8500	AUD 0.8900	AUD 0.8500	AUD 0.8900	23,493
2026-02-18	AUD 0.8500	AUD 0.8600	AUD 0.8350	AUD 0.8550	38,290
2026-02-17	AUD 0.8850	AUD 0.8850	AUD 0.8350	AUD 0.8500	63,186
2026-02-16	AUD 0.9850	AUD 0.9850	AUD 0.8800	AUD 0.9000	75,029
2026-02-13	AUD 0.8850	AUD 0.8950	AUD 0.8700	AUD 0.8900	53,723
2026-02-12	AUD 0.8650	AUD 0.8950	AUD 0.8650	AUD 0.8900	18,147
2026-02-11	AUD 0.8850	AUD 0.9000	AUD 0.8350	AUD 0.8450	91,137
2026-02-10	AUD 0.8800	AUD 0.9000	AUD 0.8800	AUD 0.9000	81,245
2026-02-09	AUD 0.8400	AUD 0.8600	AUD 0.8350	AUD 0.8600	111,303
2026-02-06	AUD 0.8450	AUD 0.8700	AUD 0.8350	AUD 0.8600	17,098
2026-02-05	AUD 0.9100	AUD 0.9400	AUD 0.8900	AUD 0.8900	12,943
2026-02-04	AUD 0.8700	AUD 0.8700	AUD 0.8000	AUD 0.8700	105,599
2026-01-30	AUD 0.8300	AUD 0.8300	AUD 0.7900	AUD 0.7900	27,108
2026-01-29	AUD 0.9000	AUD 0.9000	AUD 0.8450	AUD 0.8450	16,161
2026-01-28	AUD 0.8450	AUD 0.8900	AUD 0.8450	AUD 0.8650	11,257
2026-01-27	AUD 0.8650	AUD 0.8650	AUD 0.8350	AUD 0.8500	23,058
2026-01-23	AUD 0.8400	AUD 0.8400	AUD 0.8250	AUD 0.8400	14,054
2026-01-22	AUD 0.8700	AUD 0.8700	AUD 0.7900	AUD 0.8050	19,949
2026-01-21	AUD 0.8600	AUD 0.8700	AUD 0.8500	AUD 0.8700	11,220
2026-01-20	AUD 0.8600	AUD 0.8700	AUD 0.8500	AUD 0.8700	3,963
2026-01-19	AUD 0.8550	AUD 0.8650	AUD 0.8500	AUD 0.8650	10,460
2026-01-16	AUD 0.8450	AUD 0.8700	AUD 0.8350	AUD 0.8350	9,684
2026-01-15	AUD 0.8400	AUD 0.8600	AUD 0.8200	AUD 0.8550	9,522
2026-01-14	AUD 0.8250	AUD 0.9150	AUD 0.8250	AUD 0.9050	31,088
2026-01-13	AUD 0.7950	AUD 0.8200	AUD 0.7800	AUD 0.8000	13,712
2026-01-12	AUD 0.7800	AUD 0.7850	AUD 0.7800	AUD 0.7850	1,750
2026-01-09	AUD 0.8000	AUD 0.8300	AUD 0.7750	AUD 0.8300	7,464
2026-01-07	AUD 0.7700	AUD 0.7800	AUD 0.7650	AUD 0.7750	15,809
2026-01-06	AUD 0.7650	AUD 0.7850	AUD 0.7500	AUD 0.7500	30,840
2026-01-05	AUD 0.7850	AUD 0.8000	AUD 0.7700	AUD 0.7700	26,156
2026-01-02	AUD 0.7800	AUD 0.8000	AUD 0.7800	AUD 0.7950	10,072
2025-12-31	AUD 0.7200	AUD 0.7200	AUD 0.7100	AUD 0.7200	3,650
2025-12-30	AUD 0.6850	AUD 0.7000	AUD 0.6850	AUD 0.7000	427
2025-12-24	AUD 0.6650	AUD 0.6700	AUD 0.6500	AUD 0.6700	9,747
2025-12-23	AUD 0.6900	AUD 0.6900	AUD 0.6500	AUD 0.6550	7,640
2025-12-22	AUD 0.6650	AUD 0.7050	AUD 0.6650	AUD 0.6800	16,622
2025-12-19	AUD 0.6300	AUD 0.6300	AUD 0.6300	AUD 0.6300	1,224
2025-12-18	AUD 0.5650	AUD 0.6200	AUD 0.5600	AUD 0.6200	8,297
2025-12-17	AUD 0.5300	AUD 0.5600	AUD 0.5200	AUD 0.5550	23,454
2025-12-16	AUD 0.4800	AUD 0.5050	AUD 0.4800	AUD 0.5000	25,056
2025-12-15	AUD 0.5250	AUD 0.5300	AUD 0.5050	AUD 0.5150	17,568
2025-12-12	AUD 0.4700	AUD 0.4900	AUD 0.4500	AUD 0.4900	27,239
2025-12-10	AUD 0.5000	AUD 0.5050	AUD 0.4900	AUD 0.4900	24,754
2025-12-09	AUD 0.5050	AUD 0.5050	AUD 0.5000	AUD 0.5000	5,507
2025-12-08	AUD 0.5100	AUD 0.5100	AUD 0.5100	AUD 0.5100	10,210
2025-12-05	AUD 0.5350	AUD 0.5350	AUD 0.5100	AUD 0.5350	16,574
2025-12-04	AUD 0.5350	AUD 0.5400	AUD 0.5100	AUD 0.5100	25,531
2025-12-02	AUD 0.5400	AUD 0.5400	AUD 0.5050	AUD 0.5050	34,861
2025-11-28	AUD 0.5200	AUD 0.5200	AUD 0.5125	AUD 0.5200	26,184
2025-11-27	AUD 0.5250	AUD 0.5250	AUD 0.5250	AUD 0.5250	13,517
2025-11-26	AUD 0.5600	AUD 0.5700	AUD 0.5250	AUD 0.5450	22,913
2025-11-25	AUD 0.5700	AUD 0.5700	AUD 0.5500	AUD 0.5650	4,958
2025-11-24	AUD 0.5550	AUD 0.5550	AUD 0.5500	AUD 0.5500	14,357
2025-11-21	AUD 0.5500	AUD 0.5700	AUD 0.5500	AUD 0.5700	5,619
2025-11-20	AUD 0.5550	AUD 0.5550	AUD 0.5550	AUD 0.5550	5,000
2025-11-19	AUD 0.5675	AUD 0.5850	AUD 0.5675	AUD 0.5850	11,274
2025-11-18	AUD 0.5950	AUD 0.6300	AUD 0.5850	AUD 0.5850	47,677
2025-11-17	AUD 0.5400	AUD 0.5900	AUD 0.5400	AUD 0.5900	11,988
2025-11-14	AUD 0.5200	AUD 0.5300	AUD 0.5200	AUD 0.5300	9,993
2025-11-13	AUD 0.5200	AUD 0.5400	AUD 0.5200	AUD 0.5350	14,023
2025-11-12	AUD 0.5200	AUD 0.5300	AUD 0.5200	AUD 0.5200	11,085
2025-11-11	AUD 0.5150	AUD 0.5350	AUD 0.5150	AUD 0.5200	27,857
2025-11-10	AUD 0.5000	AUD 0.5250	AUD 0.5000	AUD 0.5150	34,661
2025-11-07	AUD 0.5000	AUD 0.5000	AUD 0.5000	AUD 0.5000	11,011
2025-11-06	AUD 0.5100	AUD 0.5100	AUD 0.5100	AUD 0.5100	2,841
2025-11-05	AUD 0.5900	AUD 0.5900	AUD 0.5000	AUD 0.5200	66,473
2025-11-04	AUD 0.5500	AUD 0.6150	AUD 0.5500	AUD 0.5500	34,500
2025-11-03	AUD 0.4950	AUD 0.5200	AUD 0.4950	AUD 0.5100	34,718
2025-10-31	AUD 0.4150	AUD 0.4150	AUD 0.4150	AUD 0.4150	10,646
2025-10-30	AUD 0.3950	AUD 0.3950	AUD 0.3900	AUD 0.3900	5,645
2025-10-29	AUD 0.3600	AUD 0.3800	AUD 0.3600	AUD 0.3800	37,795
2025-10-28	AUD 0.3650	AUD 0.3800	AUD 0.3550	AUD 0.3800	28,636
2025-10-23	AUD 0.3550	AUD 0.3550	AUD 0.3550	AUD 0.3550	5,231
2025-10-22	AUD 0.3550	AUD 0.3550	AUD 0.3500	AUD 0.3500	16,039