Bravura Solutions Limited (BVS) Price History

Daily open, high, low, close and volume for Bravura Solutions Limited (BVS) from 2025-10-16 to 2026-10-16, newest first.

‹ BVS price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 3.26	AUD 3.27	AUD 3.15	AUD 3.18	202,365
2026-10-15	AUD 3.15	AUD 3.22	AUD 3.12	AUD 3.19	210,214
2026-10-14	AUD 3.20	AUD 3.22	AUD 3.16	AUD 3.18	86,359
2026-10-13	AUD 3.23	AUD 3.27	AUD 3.17	AUD 3.19	210,826
2026-10-12	AUD 3.18	AUD 3.30	AUD 3.18	AUD 3.26	361,338
2026-10-09	AUD 3.10	AUD 3.19	AUD 3.09	AUD 3.17	293,360
2026-10-08	AUD 3.10	AUD 3.10	AUD 3.06	AUD 3.08	56,356
2026-10-07	AUD 3.06	AUD 3.12	AUD 3.04	AUD 3.12	104,749
2026-10-06	AUD 3.07	AUD 3.07	AUD 3.02	AUD 3.02	85,366
2026-10-05	AUD 3.12	AUD 3.15	AUD 3.08	AUD 3.09	70,338
2026-10-02	AUD 3.10	AUD 3.17	AUD 3.10	AUD 3.15	146,933
2026-10-01	AUD 3.12	AUD 3.16	AUD 3.08	AUD 3.08	141,679
2026-09-30	AUD 3.12	AUD 3.16	AUD 3.09	AUD 3.15	135,794
2026-09-29	AUD 3.09	AUD 3.16	AUD 3.09	AUD 3.12	259,544
2026-09-28	AUD 3.07	AUD 3.13	AUD 3.05	AUD 3.08	84,205
2026-09-25	AUD 3.15	AUD 3.15	AUD 3.09	AUD 3.11	109,521
2026-09-24	AUD 3.10	AUD 3.16	AUD 3.10	AUD 3.16	117,683
2026-09-23	AUD 3.25	AUD 3.25	AUD 3.13	AUD 3.14	115,164
2026-09-22	AUD 3.19	AUD 3.30	AUD 3.19	AUD 3.24	263,995
2026-09-21	AUD 3.12	AUD 3.19	AUD 3.12	AUD 3.18	135,714
2026-09-18	AUD 3.17	AUD 3.20	AUD 3.13	AUD 3.15	209,752
2026-09-17	AUD 3.18	AUD 3.29	AUD 3.15	AUD 3.16	374,159
2026-09-16	AUD 3.16	AUD 3.20	AUD 3.14	AUD 3.19	348,706
2026-09-15	AUD 3.13	AUD 3.19	AUD 3.10	AUD 3.11	261,934
2026-09-14	AUD 3.04	AUD 3.11	AUD 3.03	AUD 3.04	196,702
2026-09-11	AUD 3.03	AUD 3.05	AUD 2.98	AUD 3.03	382,396
2026-09-10	AUD 3.03	AUD 3.05	AUD 2.99	AUD 3.03	365,410
2026-09-09	AUD 3.02	AUD 3.09	AUD 3.01	AUD 3.06	139,975
2026-09-08	AUD 3.13	AUD 3.15	AUD 2.97	AUD 3.01	309,163
2026-09-07	AUD 3.13	AUD 3.15	AUD 3.12	AUD 3.13	113,083
2026-09-04	AUD 3.14	AUD 3.18	AUD 3.14	AUD 3.15	179,800
2026-09-03	AUD 3.12	AUD 3.15	AUD 3.11	AUD 3.12	124,708
2026-09-02	AUD 3.12	AUD 3.16	AUD 3.10	AUD 3.13	218,296
2026-09-01	AUD 3.13	AUD 3.18	AUD 3.12	AUD 3.15	176,724
2026-08-31	AUD 3.11	AUD 3.16	AUD 3.10	AUD 3.13	340,250
2026-08-28	AUD 3.05	AUD 3.16	AUD 3.05	AUD 3.14	258,214
2026-08-27	AUD 3.06	AUD 3.10	AUD 2.98	AUD 2.99	191,005
2026-08-26	AUD 3.11	AUD 3.13	AUD 3.06	AUD 3.10	202,913
2026-08-25	AUD 3.13	AUD 3.15	AUD 3.08	AUD 3.13	256,394
2026-08-24	AUD 3.18	AUD 3.21	AUD 3.10	AUD 3.15	290,516
2026-08-21	AUD 3.27	AUD 3.31	AUD 3.24	AUD 3.30	276,382
2026-08-20	AUD 3.19	AUD 3.32	AUD 3.19	AUD 3.31	325,996
2026-08-19	AUD 3.23	AUD 3.27	AUD 3.13	AUD 3.14	571,974
2026-08-18	AUD 3.39	AUD 3.42	AUD 3.24	AUD 3.24	473,018
2026-08-17	AUD 3.55	AUD 3.55	AUD 3.41	AUD 3.43	297,545
2026-08-14	AUD 3.53	AUD 3.63	AUD 3.53	AUD 3.57	608,040
2026-08-13	AUD 3.20	AUD 3.53	AUD 3.17	AUD 3.49	1,747,670
2026-08-12	AUD 3.24	AUD 3.26	AUD 3.09	AUD 3.10	1,087,269
2026-08-11	AUD 2.82	AUD 2.82	AUD 2.76	AUD 2.79	319,220
2026-08-10	AUD 2.85	AUD 2.86	AUD 2.80	AUD 2.80	343,641
2026-08-07	AUD 2.82	AUD 2.84	AUD 2.79	AUD 2.81	136,415
2026-08-06	AUD 2.78	AUD 2.84	AUD 2.75	AUD 2.83	307,820
2026-08-05	AUD 2.77	AUD 2.80	AUD 2.72	AUD 2.77	231,908
2026-08-04	AUD 2.67	AUD 2.72	AUD 2.67	AUD 2.72	568,398
2026-08-03	AUD 2.53	AUD 2.63	AUD 2.52	AUD 2.62	161,099
2026-07-31	AUD 2.57	AUD 2.59	AUD 2.52	AUD 2.54	230,436
2026-07-30	AUD 2.50	AUD 2.55	AUD 2.49	AUD 2.51	281,162
2026-07-29	AUD 2.56	AUD 2.57	AUD 2.48	AUD 2.50	287,293
2026-07-28	AUD 2.48	AUD 2.54	AUD 2.45	AUD 2.51	200,002
2026-07-27	AUD 2.42	AUD 2.55	AUD 2.42	AUD 2.51	334,772
2026-07-24	AUD 2.41	AUD 2.47	AUD 2.38	AUD 2.39	430,263
2026-07-23	AUD 2.42	AUD 2.50	AUD 2.41	AUD 2.43	272,871
2026-07-22	AUD 2.48	AUD 2.52	AUD 2.42	AUD 2.48	278,317
2026-07-21	AUD 2.53	AUD 2.58	AUD 2.47	AUD 2.49	353,802
2026-07-20	AUD 2.59	AUD 2.62	AUD 2.54	AUD 2.56	224,037
2026-07-17	AUD 2.62	AUD 2.68	AUD 2.59	AUD 2.60	278,830
2026-07-16	AUD 2.57	AUD 2.65	AUD 2.50	AUD 2.60	560,950
2026-07-15	AUD 2.43	AUD 2.58	AUD 2.41	AUD 2.54	330,174
2026-07-14	AUD 2.21	AUD 2.43	AUD 2.21	AUD 2.40	273,529
2026-07-13	AUD 2.32	AUD 2.32	AUD 2.17	AUD 2.24	436,420
2026-07-10	AUD 2.25	AUD 2.42	AUD 2.25	AUD 2.34	910,087
2026-07-09	AUD 2.03	AUD 2.09	AUD 2.03	AUD 2.07	97,923
2026-07-08	AUD 2.06	AUD 2.06	AUD 2.02	AUD 2.05	125,337
2026-07-07	AUD 2.03	AUD 2.10	AUD 2.02	AUD 2.08	143,726
2026-07-06	AUD 2.04	AUD 2.06	AUD 2.01	AUD 2.03	166,175
2026-07-03	AUD 2.02	AUD 2.11	AUD 2.01	AUD 2.08	108,623
2026-07-02	AUD 2.01	AUD 2.03	AUD 1.98	AUD 2.01	71,797
2026-07-01	AUD 2.02	AUD 2.05	AUD 1.97	AUD 1.99	118,092
2026-06-30	AUD 2.02	AUD 2.04	AUD 2.00	AUD 2.02	114,778
2026-06-29	AUD 2.04	AUD 2.08	AUD 2.01	AUD 2.02	112,022
2026-06-26	AUD 2.02	AUD 2.02	AUD 1.96	AUD 2.01	149,111
2026-06-25	AUD 2.06	AUD 2.07	AUD 2.00	AUD 2.04	141,421
2026-06-24	AUD 2.03	AUD 2.06	AUD 2.00	AUD 2.01	121,074
2026-06-23	AUD 2.10	AUD 2.10	AUD 2.01	AUD 2.04	124,104
2026-06-22	AUD 2.10	AUD 2.15	AUD 2.09	AUD 2.11	119,485
2026-06-19	AUD 2.17	AUD 2.18	AUD 2.12	AUD 2.13	125,147
2026-06-18	AUD 2.14	AUD 2.21	AUD 2.14	AUD 2.18	187,393
2026-06-17	AUD 2.03	AUD 2.17	AUD 2.02	AUD 2.17	298,108
2026-06-16	AUD 2.17	AUD 2.17	AUD 2.06	AUD 2.08	288,103
2026-06-15	AUD 2.26	AUD 2.30	AUD 2.17	AUD 2.18	171,530
2026-06-12	AUD 2.22	AUD 2.26	AUD 2.21	AUD 2.26	118,216
2026-06-11	AUD 2.17	AUD 2.28	AUD 2.17	AUD 2.22	389,939
2026-06-10	AUD 2.17	AUD 2.22	AUD 2.16	AUD 2.20	90,919
2026-06-09	AUD 2.20	AUD 2.31	AUD 2.20	AUD 2.25	470,736
2026-06-05	AUD 2.33	AUD 2.38	AUD 2.30	AUD 2.34	196,002
2026-06-04	AUD 2.29	AUD 2.36	AUD 2.28	AUD 2.33	99,012
2026-06-03	AUD 2.42	AUD 2.42	AUD 2.37	AUD 2.37	338,856
2026-06-02	AUD 2.40	AUD 2.49	AUD 2.37	AUD 2.47	381,687
2026-06-01	AUD 2.35	AUD 2.47	AUD 2.33	AUD 2.41	376,818
2026-05-29	AUD 2.29	AUD 2.33	AUD 2.24	AUD 2.30	134,390
2026-05-28	AUD 2.20	AUD 2.30	AUD 2.20	AUD 2.29	145,293
2026-05-27	AUD 2.22	AUD 2.23	AUD 2.16	AUD 2.22	144,855
2026-05-26	AUD 2.29	AUD 2.31	AUD 2.15	AUD 2.19	173,725
2026-05-25	AUD 2.28	AUD 2.32	AUD 2.25	AUD 2.29	117,056
2026-05-22	AUD 2.28	AUD 2.30	AUD 2.23	AUD 2.28	157,673
2026-05-21	AUD 2.21	AUD 2.28	AUD 2.21	AUD 2.27	133,966
2026-05-20	AUD 2.29	AUD 2.29	AUD 2.18	AUD 2.20	270,568
2026-05-19	AUD 2.26	AUD 2.30	AUD 2.24	AUD 2.27	199,210
2026-05-18	AUD 2.25	AUD 2.30	AUD 2.22	AUD 2.24	176,032
2026-05-15	AUD 2.20	AUD 2.29	AUD 2.17	AUD 2.22	271,583
2026-05-14	AUD 2.26	AUD 2.26	AUD 2.15	AUD 2.17	182,140
2026-05-13	AUD 2.21	AUD 2.30	AUD 2.21	AUD 2.25	153,580
2026-05-12	AUD 2.29	AUD 2.32	AUD 2.26	AUD 2.31	357,082
2026-05-11	AUD 2.30	AUD 2.34	AUD 2.28	AUD 2.32	347,238
2026-05-08	AUD 2.26	AUD 2.30	AUD 2.25	AUD 2.28	186,642
2026-05-07	AUD 2.21	AUD 2.25	AUD 2.15	AUD 2.22	96,144
2026-05-06	AUD 2.22	AUD 2.28	AUD 2.20	AUD 2.21	154,368
2026-05-05	AUD 2.27	AUD 2.29	AUD 2.16	AUD 2.21	173,168
2026-05-04	AUD 2.15	AUD 2.31	AUD 2.12	AUD 2.21	124,007
2026-05-01	AUD 2.16	AUD 2.16	AUD 2.10	AUD 2.11	0
2026-04-30	AUD 2.10	AUD 2.18	AUD 2.06	AUD 2.13	140,431
2026-04-29	AUD 2.06	AUD 2.08	AUD 2.02	AUD 2.06	138,483
2026-04-28	AUD 2.08	AUD 2.09	AUD 2.03	AUD 2.03	177,757
2026-04-27	AUD 2.14	AUD 2.17	AUD 2.09	AUD 2.09	71,585
2026-04-24	AUD 2.19	AUD 2.20	AUD 2.10	AUD 2.13	110,468
2026-04-23	AUD 2.20	AUD 2.23	AUD 2.17	AUD 2.19	130,632
2026-04-22	AUD 2.16	AUD 2.23	AUD 2.15	AUD 2.22	109,278
2026-04-21	AUD 2.21	AUD 2.24	AUD 2.17	AUD 2.17	104,424
2026-04-20	AUD 2.16	AUD 2.21	AUD 2.14	AUD 2.18	73,961
2026-04-17	AUD 2.11	AUD 2.19	AUD 2.11	AUD 2.17	207,510
2026-04-16	AUD 2.04	AUD 2.11	AUD 2.04	AUD 2.10	237,311
2026-04-15	AUD 2.05	AUD 2.05	AUD 2.01	AUD 2.01	138,533
2026-04-14	AUD 2.01	AUD 2.02	AUD 1.96	AUD 2.02	118,070
2026-04-13	AUD 1.96	AUD 1.98	AUD 1.93	AUD 1.94	377,083
2026-04-10	AUD 1.96	AUD 2.01	AUD 1.91	AUD 1.99	489,120
2026-04-09	AUD 2.09	AUD 2.09	AUD 1.95	AUD 2.00	1,283,770
2026-04-08	AUD 2.02	AUD 2.10	AUD 1.97	AUD 2.08	950,195
2026-04-07	AUD 2.02	AUD 2.02	AUD 1.92	AUD 1.93	387,944
2026-04-02	AUD 2.08	AUD 2.08	AUD 1.91	AUD 1.97	703,840
2026-04-01	AUD 2.11	AUD 2.13	AUD 2.03	AUD 2.09	331,309
2026-03-31	AUD 1.99	AUD 2.13	AUD 1.96	AUD 2.05	185,024
2026-03-30	AUD 1.98	AUD 1.98	AUD 1.89	AUD 1.96	320,309
2026-03-27	AUD 2.00	AUD 2.01	AUD 1.93	AUD 1.96	511,242
2026-03-26	AUD 2.05	AUD 2.06	AUD 1.97	AUD 1.97	197,753
2026-03-25	AUD 2.00	AUD 2.08	AUD 1.98	AUD 2.05	484,517
2026-03-24	AUD 2.05	AUD 2.09	AUD 1.98	AUD 2.01	227,162
2026-03-23	AUD 1.95	AUD 2.02	AUD 1.92	AUD 2.02	419,318
2026-03-20	AUD 1.97	AUD 1.99	AUD 1.95	AUD 1.98	180,631
2026-03-19	AUD 2.03	AUD 2.04	AUD 1.95	AUD 1.98	713,967
2026-03-18	AUD 2.04	AUD 2.11	AUD 2.03	AUD 2.07	217,242
2026-03-17	AUD 2.02	AUD 2.06	AUD 1.97	AUD 2.05	189,524
2026-03-16	AUD 2.01	AUD 2.03	AUD 1.95	AUD 2.00	179,334
2026-03-13	AUD 2.00	AUD 2.01	AUD 1.92	AUD 1.98	368,106
2026-03-12	AUD 2.05	AUD 2.08	AUD 1.96	AUD 2.03	351,160
2026-03-11	AUD 2.08	AUD 2.12	AUD 2.05	AUD 2.11	367,757
2026-03-10	AUD 2.06	AUD 2.11	AUD 2.06	AUD 2.11	258,674
2026-03-09	AUD 2.17	AUD 2.17	AUD 2.02	AUD 2.05	197,658
2026-03-06	AUD 2.12	AUD 2.21	AUD 2.12	AUD 2.18	300,453
2026-03-05	AUD 2.11	AUD 2.15	AUD 2.09	AUD 2.13	1,456,448
2026-03-04	AUD 2.00	AUD 2.10	AUD 2.00	AUD 2.06	221,195
2026-03-03	AUD 2.06	AUD 2.06	AUD 1.99	AUD 2.02	322,110
2026-03-02	AUD 2.04	AUD 2.09	AUD 2.00	AUD 2.03	371,449
2026-02-27	AUD 2.01	AUD 2.09	AUD 2.00	AUD 2.08	293,942
2026-02-26	AUD 1.98	AUD 2.05	AUD 1.98	AUD 2.03	372,751
2026-02-25	AUD 1.86	AUD 1.97	AUD 1.86	AUD 1.93	313,658
2026-02-24	AUD 1.90	AUD 1.93	AUD 1.80	AUD 1.84	1,313,710
2026-02-23	AUD 1.98	AUD 1.99	AUD 1.88	AUD 1.88	401,092
2026-02-20	AUD 1.92	AUD 1.98	AUD 1.88	AUD 1.92	492,970
2026-02-19	AUD 2.06	AUD 2.07	AUD 1.94	AUD 1.96	409,542
2026-02-18	AUD 2.01	AUD 2.07	AUD 1.99	AUD 2.00	691,781
2026-02-17	AUD 2.12	AUD 2.13	AUD 2.02	AUD 2.02	551,801
2026-02-16	AUD 2.13	AUD 2.24	AUD 2.12	AUD 2.12	460,223
2026-02-13	AUD 2.09	AUD 2.17	AUD 2.06	AUD 2.08	669,881
2026-02-12	AUD 2.25	AUD 2.26	AUD 2.12	AUD 2.19	680,519
2026-02-11	AUD 2.52	AUD 2.52	AUD 2.23	AUD 2.26	1,076,048
2026-02-10	AUD 2.37	AUD 2.43	AUD 2.28	AUD 2.43	1,090,144
2026-02-09	AUD 2.25	AUD 2.37	AUD 2.16	AUD 2.31	860,674
2026-02-06	AUD 1.85	AUD 1.86	AUD 1.76	AUD 1.82	1,106,696
2026-02-05	AUD 1.82	AUD 1.92	AUD 1.79	AUD 1.91	336,538
2026-02-04	AUD 1.92	AUD 1.92	AUD 1.82	AUD 1.83	1,077,114
2026-02-03	AUD 1.98	AUD 1.99	AUD 1.93	AUD 1.97	1,583,593
2026-02-02	AUD 2.01	AUD 2.08	AUD 1.94	AUD 1.97	2,679,782
2026-01-30	AUD 2.08	AUD 2.08	AUD 1.99	AUD 2.03	404,734
2026-01-29	AUD 2.24	AUD 2.24	AUD 2.08	AUD 2.08	381,835
2026-01-28	AUD 2.33	AUD 2.33	AUD 2.20	AUD 2.22	298,121
2026-01-27	AUD 2.35	AUD 2.43	AUD 2.35	AUD 2.35	289,837
2026-01-23	AUD 2.39	AUD 2.44	AUD 2.39	AUD 2.41	189,237
2026-01-22	AUD 2.25	AUD 2.42	AUD 2.24	AUD 2.37	420,581
2026-01-21	AUD 2.31	AUD 2.31	AUD 2.19	AUD 2.24	291,658
2026-01-20	AUD 2.28	AUD 2.35	AUD 2.27	AUD 2.33	862,733
2026-01-19	AUD 2.42	AUD 2.42	AUD 2.29	AUD 2.31	221,229
2026-01-16	AUD 2.43	AUD 2.44	AUD 2.41	AUD 2.42	173,122
2026-01-15	AUD 2.49	AUD 2.52	AUD 2.40	AUD 2.45	243,870
2026-01-14	AUD 2.54	AUD 2.55	AUD 2.46	AUD 2.46	324,928
2026-01-13	AUD 2.57	AUD 2.61	AUD 2.51	AUD 2.55	341,719
2026-01-12	AUD 2.55	AUD 2.58	AUD 2.55	AUD 2.57	272,537
2026-01-09	AUD 2.58	AUD 2.59	AUD 2.53	AUD 2.55	188,028
2026-01-08	AUD 2.45	AUD 2.56	AUD 2.44	AUD 2.53	291,545
2026-01-07	AUD 2.54	AUD 2.54	AUD 2.44	AUD 2.46	221,113
2026-01-06	AUD 2.58	AUD 2.63	AUD 2.54	AUD 2.55	178,585
2026-01-05	AUD 2.59	AUD 2.59	AUD 2.52	AUD 2.57	224,144
2026-01-02	AUD 2.59	AUD 2.60	AUD 2.55	AUD 2.60	95,850
2025-12-31	AUD 2.57	AUD 2.58	AUD 2.52	AUD 2.57	173,286
2025-12-30	AUD 2.60	AUD 2.64	AUD 2.55	AUD 2.57	241,340
2025-12-29	AUD 2.57	AUD 2.59	AUD 2.53	AUD 2.58	76,290
2025-12-24	AUD 2.63	AUD 2.63	AUD 2.57	AUD 2.59	46,956
2025-12-23	AUD 2.63	AUD 2.66	AUD 2.61	AUD 2.65	74,253
2025-12-22	AUD 2.70	AUD 2.71	AUD 2.64	AUD 2.64	244,975
2025-12-19	AUD 2.64	AUD 2.71	AUD 2.61	AUD 2.64	357,769
2025-12-18	AUD 2.52	AUD 2.71	AUD 2.52	AUD 2.66	345,569
2025-12-17	AUD 2.49	AUD 2.53	AUD 2.46	AUD 2.53	84,482
2025-12-16	AUD 2.50	AUD 2.54	AUD 2.46	AUD 2.49	168,464
2025-12-15	AUD 2.51	AUD 2.53	AUD 2.43	AUD 2.49	115,714
2025-12-12	AUD 2.60	AUD 2.65	AUD 2.50	AUD 2.51	193,945
2025-12-11	AUD 2.68	AUD 2.69	AUD 2.61	AUD 2.62	0
2025-12-10	AUD 2.68	AUD 2.68	AUD 2.59	AUD 2.63	868,746
2025-12-09	AUD 2.66	AUD 2.69	AUD 2.64	AUD 2.68	314,674
2025-12-08	AUD 2.59	AUD 2.71	AUD 2.59	AUD 2.66	440,352
2025-12-05	AUD 2.55	AUD 2.63	AUD 2.53	AUD 2.62	377,818
2025-12-04	AUD 2.54	AUD 2.60	AUD 2.54	AUD 2.58	475,403
2025-12-03	AUD 2.56	AUD 2.60	AUD 2.49	AUD 2.52	356,727
2025-12-02	AUD 2.47	AUD 2.53	AUD 2.45	AUD 2.50	277,915
2025-12-01	AUD 2.55	AUD 2.62	AUD 2.43	AUD 2.46	239,087
2025-11-28	AUD 2.58	AUD 2.59	AUD 2.51	AUD 2.52	115,013
2025-11-27	AUD 2.62	AUD 2.63	AUD 2.57	AUD 2.57	171,505
2025-11-26	AUD 2.58	AUD 2.70	AUD 2.57	AUD 2.58	281,170
2025-11-25	AUD 2.59	AUD 2.59	AUD 2.51	AUD 2.56	316,221
2025-11-24	AUD 2.55	AUD 2.64	AUD 2.54	AUD 2.60	1,390,387
2025-11-21	AUD 2.35	AUD 2.56	AUD 2.35	AUD 2.52	725,221
2025-11-20	AUD 2.42	AUD 2.48	AUD 2.40	AUD 2.42	468,327
2025-11-19	AUD 2.35	AUD 2.39	AUD 2.30	AUD 2.37	682,473
2025-11-18	AUD 2.33	AUD 2.38	AUD 2.27	AUD 2.31	729,108
2025-11-17	AUD 2.29	AUD 2.36	AUD 2.29	AUD 2.34	331,622
2025-11-14	AUD 2.48	AUD 2.48	AUD 2.32	AUD 2.32	512,889
2025-11-13	AUD 2.62	AUD 2.62	AUD 2.45	AUD 2.47	807,490
2025-11-12	AUD 2.72	AUD 2.76	AUD 2.55	AUD 2.59	607,961
2025-11-11	AUD 2.73	AUD 2.73	AUD 2.67	AUD 2.71	574,005
2025-11-10	AUD 2.77	AUD 2.82	AUD 2.70	AUD 2.70	209,490
2025-11-07	AUD 2.70	AUD 2.77	AUD 2.65	AUD 2.76	717,208
2025-11-06	AUD 2.76	AUD 2.76	AUD 2.68	AUD 2.70	399,898
2025-11-05	AUD 2.84	AUD 2.84	AUD 2.70	AUD 2.74	520,479
2025-11-04	AUD 2.90	AUD 2.91	AUD 2.82	AUD 2.89	578,629
2025-11-03	AUD 2.93	AUD 3.00	AUD 2.87	AUD 2.87	414,679
2025-10-31	AUD 3.02	AUD 3.02	AUD 2.90	AUD 2.90	368,096
2025-10-30	AUD 3.00	AUD 3.01	AUD 2.92	AUD 2.99	331,287
2025-10-29	AUD 3.03	AUD 3.04	AUD 2.98	AUD 2.98	197,807
2025-10-28	AUD 2.96	AUD 3.07	AUD 2.96	AUD 3.04	296,070
2025-10-27	AUD 2.99	AUD 2.99	AUD 2.94	AUD 2.96	124,518
2025-10-24	AUD 3.06	AUD 3.06	AUD 2.94	AUD 2.97	215,258
2025-10-23	AUD 3.02	AUD 3.09	AUD 2.98	AUD 3.03	1,367,148
2025-10-22	AUD 3.02	AUD 3.06	AUD 3.00	AUD 3.03	732,167
2025-10-21	AUD 3.05	AUD 3.07	AUD 2.99	AUD 3.05	348,871
2025-10-20	AUD 2.94	AUD 2.97	AUD 2.90	AUD 2.94	328,471
2025-10-17	AUD 3.00	AUD 3.01	AUD 2.90	AUD 2.90	246,651
2025-10-16	AUD 3.05	AUD 3.05	AUD 2.93	AUD 2.99	528,825