Brambles Limited (BXB) Price History

Daily open, high, low, close and volume for Brambles Limited (BXB) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 20.06	AUD 20.22	AUD 19.88	AUD 20.20	239,962
2026-10-15	AUD 19.61	AUD 19.95	AUD 19.56	AUD 19.88	407,377
2026-10-14	AUD 19.60	AUD 19.65	AUD 19.39	AUD 19.61	963,779
2026-10-13	AUD 19.30	AUD 19.74	AUD 19.25	AUD 19.62	1,290,246
2026-10-12	AUD 19.43	AUD 19.51	AUD 19.29	AUD 19.45	1,385,192
2026-10-09	AUD 18.96	AUD 19.42	AUD 18.93	AUD 19.33	221,294
2026-10-08	AUD 19.10	AUD 19.16	AUD 18.76	AUD 18.83	553,441
2026-10-07	AUD 19.22	AUD 19.51	AUD 19.19	AUD 19.20	885,535
2026-10-06	AUD 19.40	AUD 19.44	AUD 19.18	AUD 19.23	373,602
2026-10-05	AUD 19.23	AUD 19.27	AUD 19.17	AUD 19.24	200,373
2026-10-02	AUD 19.06	AUD 19.10	AUD 18.85	AUD 19.05	443,693
2026-10-01	AUD 19.40	AUD 19.40	AUD 18.91	AUD 19.02	840,395
2026-09-30	AUD 18.96	AUD 19.56	AUD 18.94	AUD 19.53	564,382
2026-09-29	AUD 18.95	AUD 19.09	AUD 18.86	AUD 19.03	691,526
2026-09-28	AUD 18.58	AUD 18.99	AUD 18.54	AUD 18.89	523,214
2026-09-25	AUD 18.61	AUD 18.68	AUD 18.47	AUD 18.53	535,001
2026-09-24	AUD 18.56	AUD 18.91	AUD 18.54	AUD 18.77	409,053
2026-09-23	AUD 18.66	AUD 18.73	AUD 18.60	AUD 18.70	257,820
2026-09-22	AUD 18.34	AUD 18.66	AUD 18.33	AUD 18.57	598,867
2026-09-21	AUD 18.67	AUD 18.67	AUD 18.39	AUD 18.47	343,286
2026-09-18	AUD 18.86	AUD 18.93	AUD 18.60	AUD 18.60	402,430
2026-09-17	AUD 19.17	AUD 19.17	AUD 18.86	AUD 18.88	586,467
2026-09-16	AUD 19.03	AUD 19.31	AUD 18.89	AUD 18.96	974,544
2026-09-15	AUD 18.88	AUD 18.91	AUD 18.58	AUD 18.75	407,549
2026-09-14	AUD 18.76	AUD 18.86	AUD 18.65	AUD 18.72	323,138
2026-09-11	AUD 18.22	AUD 18.61	AUD 18.22	AUD 18.58	371,722
2026-09-10	AUD 18.50	AUD 18.53	AUD 18.15	AUD 18.27	1,229,232
2026-09-09	AUD 18.66	AUD 18.73	AUD 18.54	AUD 18.71	2,334,182
2026-09-08	AUD 19.36	AUD 19.36	AUD 19.18	AUD 19.19	267,741
2026-09-07	AUD 19.22	AUD 19.40	AUD 19.17	AUD 19.27	255,934
2026-09-04	AUD 19.34	AUD 19.37	AUD 19.17	AUD 19.34	1,769,011
2026-09-03	AUD 19.20	AUD 19.36	AUD 19.14	AUD 19.28	517,467
2026-09-02	AUD 19.34	AUD 19.39	AUD 19.16	AUD 19.16	457,138
2026-09-01	AUD 19.56	AUD 19.67	AUD 19.22	AUD 19.42	840,946
2026-08-31	AUD 19.77	AUD 19.95	AUD 19.47	AUD 19.59	809,656
2026-08-28	AUD 19.57	AUD 19.72	AUD 19.50	AUD 19.66	670,133
2026-08-27	AUD 19.63	AUD 19.67	AUD 19.38	AUD 19.50	2,134,573
2026-08-26	AUD 19.29	AUD 19.67	AUD 19.19	AUD 19.60	1,039,404
2026-08-25	AUD 19.17	AUD 19.46	AUD 19.16	AUD 19.40	570,414
2026-08-24	AUD 19.00	AUD 19.37	AUD 18.94	AUD 19.28	797,592
2026-08-21	AUD 18.86	AUD 19.24	AUD 18.60	AUD 19.14	1,211,204
2026-08-20	AUD 19.30	AUD 19.63	AUD 18.34	AUD 18.87	1,592,647
2026-08-19	AUD 19.56	AUD 19.56	AUD 19.34	AUD 19.50	608,152
2026-08-18	AUD 19.44	AUD 19.59	AUD 19.28	AUD 19.44	627,001
2026-08-17	AUD 19.48	AUD 19.65	AUD 19.35	AUD 19.50	369,449
2026-08-14	AUD 19.68	AUD 19.70	AUD 19.48	AUD 19.60	318,743
2026-08-13	AUD 19.75	AUD 19.80	AUD 19.51	AUD 19.57	745,979
2026-08-12	AUD 20.15	AUD 20.16	AUD 19.81	AUD 19.98	1,059,018
2026-08-11	AUD 20.24	AUD 20.35	AUD 20.17	AUD 20.24	1,435,850
2026-08-10	AUD 20.30	AUD 20.41	AUD 20.24	AUD 20.38	164,134
2026-08-07	AUD 20.19	AUD 20.38	AUD 20.12	AUD 20.23	423,191
2026-08-06	AUD 20.28	AUD 20.45	AUD 20.20	AUD 20.26	358,873
2026-08-05	AUD 20.03	AUD 20.32	AUD 19.92	AUD 20.26	599,406
2026-08-04	AUD 19.67	AUD 19.93	AUD 19.60	AUD 19.91	431,516
2026-08-03	AUD 19.40	AUD 19.72	AUD 19.33	AUD 19.62	910,887
2026-07-31	AUD 19.87	AUD 19.95	AUD 19.39	AUD 19.50	604,644
2026-07-30	AUD 19.64	AUD 20.31	AUD 19.61	AUD 19.99	2,798,947
2026-07-29	AUD 19.47	AUD 19.55	AUD 19.08	AUD 19.51	3,937,637
2026-07-28	AUD 19.04	AUD 19.33	AUD 19.01	AUD 19.16	2,176,430
2026-07-27	AUD 19.03	AUD 19.09	AUD 18.80	AUD 19.00	374,678
2026-07-24	AUD 18.64	AUD 18.76	AUD 18.52	AUD 18.70	504,017
2026-07-23	AUD 19.19	AUD 19.33	AUD 18.76	AUD 18.77	1,324,507
2026-07-22	AUD 19.16	AUD 19.28	AUD 18.96	AUD 19.03	515,511
2026-07-21	AUD 19.18	AUD 19.44	AUD 19.01	AUD 19.28	405,421
2026-07-20	AUD 19.49	AUD 19.58	AUD 19.27	AUD 19.38	560,194
2026-07-17	AUD 19.06	AUD 19.40	AUD 18.90	AUD 19.37	1,433,570
2026-07-16	AUD 18.68	AUD 18.91	AUD 18.59	AUD 18.87	450,363
2026-07-15	AUD 18.77	AUD 18.87	AUD 18.62	AUD 18.72	1,476,541
2026-07-14	AUD 18.67	AUD 18.88	AUD 18.58	AUD 18.79	766,399
2026-07-13	AUD 18.58	AUD 18.78	AUD 18.55	AUD 18.67	618,034
2026-07-10	AUD 19.18	AUD 19.19	AUD 18.61	AUD 18.65	644,981
2026-07-09	AUD 19.24	AUD 19.41	AUD 19.19	AUD 19.26	1,167,869
2026-07-08	AUD 19.05	AUD 19.27	AUD 18.81	AUD 19.20	572,299
2026-07-07	AUD 19.75	AUD 19.76	AUD 19.16	AUD 19.21	624,664
2026-07-06	AUD 19.72	AUD 19.95	AUD 19.68	AUD 19.91	262,707
2026-07-03	AUD 19.60	AUD 19.78	AUD 19.51	AUD 19.74	272,919
2026-07-02	AUD 19.58	AUD 19.58	AUD 19.34	AUD 19.45	521,116
2026-07-01	AUD 19.65	AUD 19.84	AUD 19.55	AUD 19.61	768,321
2026-06-30	AUD 19.90	AUD 19.98	AUD 19.61	AUD 19.67	331,112
2026-06-29	AUD 19.74	AUD 19.83	AUD 19.62	AUD 19.75	244,955
2026-06-26	AUD 19.47	AUD 19.65	AUD 19.39	AUD 19.61	538,717
2026-06-25	AUD 19.21	AUD 19.63	AUD 19.21	AUD 19.57	408,756
2026-06-24	AUD 18.79	AUD 19.21	AUD 18.76	AUD 19.12	578,288
2026-06-23	AUD 18.96	AUD 19.04	AUD 18.77	AUD 18.83	897,369
2026-06-22	AUD 18.90	AUD 19.29	AUD 18.80	AUD 19.19	326,850
2026-06-19	AUD 19.20	AUD 19.20	AUD 18.66	AUD 19.20	373,779
2026-06-18	AUD 18.88	AUD 19.06	AUD 18.64	AUD 18.82	482,608
2026-06-17	AUD 18.74	AUD 19.04	AUD 18.62	AUD 18.94	593,941
2026-06-16	AUD 18.61	AUD 18.95	AUD 18.48	AUD 18.78	2,464,254
2026-06-15	AUD 18.90	AUD 19.16	AUD 18.85	AUD 18.88	1,271,242
2026-06-12	AUD 18.47	AUD 19.11	AUD 18.47	AUD 19.10	3,410,065
2026-06-11	AUD 17.81	AUD 18.28	AUD 17.77	AUD 18.25	532,456
2026-06-10	AUD 17.44	AUD 17.82	AUD 17.43	AUD 17.82	1,377,826
2026-06-09	AUD 16.82	AUD 17.54	AUD 16.78	AUD 17.51	2,161,811
2026-06-05	AUD 16.93	AUD 17.06	AUD 16.74	AUD 16.92	577,407
2026-06-04	AUD 16.45	AUD 16.97	AUD 16.41	AUD 16.94	692,034
2026-06-03	AUD 16.34	AUD 16.49	AUD 16.19	AUD 16.30	1,407,461
2026-06-02	AUD 16.33	AUD 16.73	AUD 16.33	AUD 16.57	516,368
2026-06-01	AUD 16.47	AUD 16.86	AUD 16.36	AUD 16.83	368,148
2026-05-29	AUD 16.57	AUD 16.81	AUD 16.48	AUD 16.57	2,599,077
2026-05-28	AUD 16.73	AUD 16.76	AUD 16.25	AUD 16.54	1,224,780
2026-05-27	AUD 17.12	AUD 17.38	AUD 16.98	AUD 16.98	5,287,227
2026-05-26	AUD 17.40	AUD 17.40	AUD 17.07	AUD 17.22	739,014
2026-05-25	AUD 17.03	AUD 17.41	AUD 16.98	AUD 17.27	1,028,959
2026-05-22	AUD 16.85	AUD 17.26	AUD 16.73	AUD 17.20	1,056,343
2026-05-21	AUD 16.56	AUD 16.88	AUD 16.31	AUD 16.85	1,315,259
2026-05-20	AUD 17.65	AUD 17.65	AUD 16.58	AUD 16.60	1,298,711
2026-05-19	AUD 17.28	AUD 18.30	AUD 17.25	AUD 17.75	2,686,451
2026-05-18	AUD 19.13	AUD 19.23	AUD 17.69	AUD 17.87	1,767,446
2026-05-15	AUD 22.05	AUD 22.21	AUD 21.81	AUD 22.01	383,474
2026-05-14	AUD 21.79	AUD 21.88	AUD 21.63	AUD 21.78	201,142
2026-05-13	AUD 21.91	AUD 22.00	AUD 21.67	AUD 21.81	448,206
2026-05-12	AUD 22.08	AUD 22.11	AUD 21.56	AUD 21.72	233,624
2026-05-11	AUD 22.29	AUD 22.29	AUD 21.83	AUD 22.17	271,359
2026-05-08	AUD 22.58	AUD 22.67	AUD 22.26	AUD 22.41	257,655
2026-05-07	AUD 22.84	AUD 22.98	AUD 22.49	AUD 22.58	417,190
2026-05-06	AUD 22.83	AUD 23.05	AUD 22.68	AUD 22.74	1,854,974
2026-05-05	AUD 22.48	AUD 22.61	AUD 22.12	AUD 22.58	240,802
2026-05-04	AUD 22.93	AUD 23.04	AUD 22.51	AUD 22.62	272,934
2026-05-01	AUD 22.41	AUD 23.11	AUD 22.41	AUD 22.98	0
2026-04-30	AUD 22.25	AUD 22.62	AUD 22.13	AUD 22.52	615,989
2026-04-29	AUD 22.07	AUD 22.07	AUD 21.76	AUD 22.07	262,375
2026-04-28	AUD 21.84	AUD 22.02	AUD 21.75	AUD 21.83	301,124
2026-04-27	AUD 21.86	AUD 22.02	AUD 21.81	AUD 21.93	162,433
2026-04-24	AUD 22.20	AUD 22.39	AUD 21.70	AUD 21.91	264,826
2026-04-23	AUD 22.42	AUD 22.54	AUD 22.06	AUD 22.23	256,483
2026-04-22	AUD 22.63	AUD 22.68	AUD 22.52	AUD 22.57	396,761
2026-04-21	AUD 22.74	AUD 22.83	AUD 22.57	AUD 22.67	266,406
2026-04-20	AUD 22.52	AUD 22.75	AUD 22.50	AUD 22.68	293,307
2026-04-17	AUD 22.22	AUD 22.34	AUD 22.11	AUD 22.28	244,156
2026-04-16	AUD 22.42	AUD 22.42	AUD 21.93	AUD 22.10	732,842
2026-04-15	AUD 22.25	AUD 22.37	AUD 22.01	AUD 22.17	280,210
2026-04-14	AUD 22.76	AUD 22.83	AUD 22.44	AUD 22.49	265,340
2026-04-13	AUD 23.06	AUD 23.09	AUD 22.77	AUD 22.89	202,675
2026-04-10	AUD 23.42	AUD 23.45	AUD 22.96	AUD 23.20	290,719
2026-04-09	AUD 23.43	AUD 23.67	AUD 23.30	AUD 23.59	313,942
2026-04-08	AUD 23.38	AUD 23.51	AUD 23.08	AUD 23.42	330,275
2026-04-07	AUD 23.13	AUD 23.27	AUD 22.66	AUD 22.92	256,005
2026-04-02	AUD 23.01	AUD 23.18	AUD 22.68	AUD 22.82	406,820
2026-04-01	AUD 22.89	AUD 22.89	AUD 22.23	AUD 22.68	768,853
2026-03-31	AUD 22.44	AUD 22.90	AUD 22.37	AUD 22.53	308,779
2026-03-30	AUD 22.13	AUD 22.45	AUD 22.08	AUD 22.26	228,523
2026-03-27	AUD 22.42	AUD 22.42	AUD 22.07	AUD 22.24	451,878
2026-03-26	AUD 22.16	AUD 22.28	AUD 22.10	AUD 22.16	189,683
2026-03-25	AUD 22.15	AUD 22.33	AUD 22.01	AUD 22.19	194,057
2026-03-24	AUD 22.20	AUD 22.25	AUD 21.97	AUD 21.99	223,329
2026-03-23	AUD 22.17	AUD 22.21	AUD 21.93	AUD 22.07	641,372
2026-03-20	AUD 22.47	AUD 22.70	AUD 22.32	AUD 22.35	640,522
2026-03-19	AUD 22.16	AUD 22.41	AUD 22.05	AUD 22.39	944,303
2026-03-18	AUD 22.41	AUD 22.46	AUD 22.21	AUD 22.35	791,865
2026-03-17	AUD 22.31	AUD 22.39	AUD 22.04	AUD 22.25	780,219
2026-03-16	AUD 22.34	AUD 22.54	AUD 22.15	AUD 22.30	200,990
2026-03-13	AUD 22.51	AUD 22.53	AUD 22.07	AUD 22.34	275,161
2026-03-12	AUD 22.30	AUD 22.61	AUD 22.22	AUD 22.44	754,080
2026-03-11	AUD 22.61	AUD 23.00	AUD 22.01	AUD 22.61	475,505
2026-03-10	AUD 23.79	AUD 23.79	AUD 23.05	AUD 23.07	245,013
2026-03-09	AUD 23.79	AUD 23.95	AUD 22.92	AUD 23.06	512,837
2026-03-06	AUD 24.39	AUD 24.59	AUD 24.28	AUD 24.43	262,599
2026-03-05	AUD 24.88	AUD 25.01	AUD 24.51	AUD 24.54	435,550
2026-03-04	AUD 24.94	AUD 25.17	AUD 24.71	AUD 24.80	260,817
2026-03-03	AUD 25.17	AUD 25.17	AUD 24.78	AUD 25.02	283,856
2026-03-02	AUD 24.93	AUD 25.33	AUD 24.76	AUD 25.29	133,971
2026-02-27	AUD 25.04	AUD 25.06	AUD 24.74	AUD 24.98	659,109
2026-02-26	AUD 25.20	AUD 25.41	AUD 24.78	AUD 24.87	1,000,381
2026-02-25	AUD 24.94	AUD 25.13	AUD 24.73	AUD 25.08	537,008
2026-02-24	AUD 24.51	AUD 24.90	AUD 24.35	AUD 24.73	340,618
2026-02-23	AUD 24.35	AUD 24.55	AUD 24.12	AUD 24.50	399,924
2026-02-20	AUD 24.18	AUD 24.47	AUD 23.97	AUD 24.22	1,043,729
2026-02-19	AUD 24.20	AUD 25.02	AUD 23.92	AUD 24.50	680,040
2026-02-18	AUD 23.45	AUD 23.79	AUD 23.45	AUD 23.58	287,546
2026-02-17	AUD 23.66	AUD 23.68	AUD 23.46	AUD 23.60	235,783
2026-02-16	AUD 23.57	AUD 23.93	AUD 23.29	AUD 23.68	1,484,814
2026-02-13	AUD 23.01	AUD 23.58	AUD 23.00	AUD 23.28	747,828
2026-02-12	AUD 23.12	AUD 23.25	AUD 22.92	AUD 22.99	386,007
2026-02-11	AUD 23.28	AUD 23.37	AUD 22.95	AUD 23.01	220,899
2026-02-10	AUD 23.14	AUD 23.28	AUD 22.95	AUD 22.99	449,308
2026-02-09	AUD 23.14	AUD 23.73	AUD 23.12	AUD 23.24	1,759,728
2026-02-06	AUD 22.79	AUD 23.51	AUD 22.68	AUD 23.47	508,215
2026-02-05	AUD 22.28	AUD 22.66	AUD 22.28	AUD 22.62	1,618,290
2026-02-04	AUD 22.31	AUD 22.47	AUD 22.19	AUD 22.35	467,742
2026-02-03	AUD 22.75	AUD 22.99	AUD 22.48	AUD 22.66	327,973
2026-02-02	AUD 22.05	AUD 22.51	AUD 22.03	AUD 22.40	270,538
2026-01-30	AUD 22.52	AUD 22.68	AUD 22.37	AUD 22.46	1,322,676
2026-01-29	AUD 22.76	AUD 22.76	AUD 22.18	AUD 22.31	433,365
2026-01-28	AUD 22.86	AUD 23.08	AUD 22.74	AUD 22.90	378,944
2026-01-27	AUD 23.27	AUD 23.52	AUD 22.66	AUD 22.75	259,338
2026-01-23	AUD 23.03	AUD 23.32	AUD 22.93	AUD 22.99	189,632
2026-01-22	AUD 22.67	AUD 23.03	AUD 22.64	AUD 22.97	285,917
2026-01-21	AUD 22.57	AUD 22.66	AUD 22.43	AUD 22.54	416,057
2026-01-20	AUD 23.16	AUD 23.16	AUD 22.61	AUD 22.71	506,012
2026-01-19	AUD 23.32	AUD 23.44	AUD 23.21	AUD 23.35	169,936
2026-01-16	AUD 23.52	AUD 23.54	AUD 23.06	AUD 23.36	244,208
2026-01-15	AUD 23.43	AUD 23.43	AUD 23.22	AUD 23.27	211,194
2026-01-14	AUD 23.07	AUD 23.20	AUD 22.92	AUD 23.11	312,788
2026-01-13	AUD 23.41	AUD 23.75	AUD 23.34	AUD 23.45	1,070,230
2026-01-12	AUD 22.90	AUD 23.62	AUD 22.83	AUD 23.31	395,441
2026-01-09	AUD 22.75	AUD 22.86	AUD 22.54	AUD 22.78	190,942
2026-01-08	AUD 22.73	AUD 22.77	AUD 22.47	AUD 22.70	160,589
2026-01-07	AUD 22.33	AUD 22.53	AUD 22.28	AUD 22.51	199,625
2026-01-06	AUD 22.48	AUD 22.53	AUD 22.12	AUD 22.20	327,437
2026-01-05	AUD 22.84	AUD 22.89	AUD 22.50	AUD 22.54	122,325
2026-01-02	AUD 22.96	AUD 22.99	AUD 22.72	AUD 22.74	92,716
2025-12-31	AUD 22.91	AUD 23.10	AUD 22.88	AUD 22.97	94,014
2025-12-30	AUD 22.98	AUD 23.11	AUD 22.95	AUD 23.00	773,679
2025-12-29	AUD 22.81	AUD 22.95	AUD 22.65	AUD 22.67	186,969
2025-12-24	AUD 23.18	AUD 23.18	AUD 22.74	AUD 22.83	116,079
2025-12-23	AUD 23.01	AUD 23.22	AUD 23.01	AUD 23.10	403,894
2025-12-22	AUD 22.91	AUD 23.02	AUD 22.71	AUD 22.90	807,338
2025-12-19	AUD 22.90	AUD 23.09	AUD 22.81	AUD 23.03	743,491
2025-12-18	AUD 22.93	AUD 23.03	AUD 22.60	AUD 22.82	272,815
2025-12-17	AUD 22.79	AUD 23.42	AUD 22.73	AUD 22.78	407,225
2025-12-16	AUD 22.89	AUD 22.95	AUD 22.63	AUD 22.82	1,560,875
2025-12-15	AUD 22.79	AUD 22.91	AUD 22.55	AUD 22.63	372,622
2025-12-12	AUD 23.03	AUD 23.12	AUD 22.91	AUD 22.96	237,109
2025-12-11	AUD 22.69	AUD 22.98	AUD 22.69	AUD 22.82	0
2025-12-10	AUD 22.92	AUD 23.06	AUD 22.75	AUD 22.89	452,232
2025-12-09	AUD 23.08	AUD 23.08	AUD 22.81	AUD 23.02	1,085,898
2025-12-08	AUD 23.11	AUD 23.18	AUD 22.84	AUD 23.03	361,153
2025-12-05	AUD 23.25	AUD 23.37	AUD 23.05	AUD 23.22	212,770
2025-12-04	AUD 23.60	AUD 23.62	AUD 23.23	AUD 23.49	290,283
2025-12-03	AUD 23.89	AUD 24.00	AUD 23.47	AUD 23.50	185,979
2025-12-02	AUD 24.46	AUD 24.46	AUD 23.79	AUD 23.82	697,040
2025-12-01	AUD 24.15	AUD 24.19	AUD 23.84	AUD 23.84	160,515
2025-11-28	AUD 23.90	AUD 24.14	AUD 23.90	AUD 24.12	230,959
2025-11-27	AUD 23.87	AUD 24.24	AUD 23.85	AUD 24.06	474,611
2025-11-26	AUD 23.84	AUD 23.95	AUD 23.69	AUD 23.86	797,033
2025-11-25	AUD 23.67	AUD 23.70	AUD 23.46	AUD 23.65	221,471
2025-11-24	AUD 23.15	AUD 23.61	AUD 23.12	AUD 23.60	430,312
2025-11-21	AUD 23.17	AUD 23.43	AUD 23.11	AUD 23.24	260,095
2025-11-20	AUD 23.35	AUD 23.42	AUD 23.15	AUD 23.28	219,627
2025-11-19	AUD 23.24	AUD 23.29	AUD 23.00	AUD 23.23	513,291
2025-11-18	AUD 23.50	AUD 23.70	AUD 23.30	AUD 23.33	320,983
2025-11-17	AUD 23.53	AUD 23.62	AUD 23.36	AUD 23.60	186,899
2025-11-14	AUD 23.52	AUD 23.66	AUD 23.44	AUD 23.63	143,503
2025-11-13	AUD 24.09	AUD 24.11	AUD 23.56	AUD 23.69	988,004
2025-11-12	AUD 23.93	AUD 24.20	AUD 23.84	AUD 24.09	476,661
2025-11-11	AUD 24.09	AUD 24.09	AUD 23.80	AUD 23.93	817,208
2025-11-10	AUD 23.67	AUD 23.87	AUD 23.61	AUD 23.77	1,146,247
2025-11-07	AUD 23.80	AUD 24.04	AUD 23.71	AUD 23.77	658,972
2025-11-06	AUD 23.71	AUD 24.15	AUD 23.70	AUD 23.78	2,004,464
2025-11-05	AUD 23.76	AUD 24.29	AUD 23.69	AUD 23.88	335,388
2025-11-04	AUD 24.65	AUD 24.65	AUD 23.32	AUD 23.44	343,322
2025-11-03	AUD 24.99	AUD 25.10	AUD 24.42	AUD 24.72	378,806
2025-10-31	AUD 24.57	AUD 24.90	AUD 24.55	AUD 24.80	290,829
2025-10-30	AUD 24.44	AUD 24.52	AUD 24.18	AUD 24.51	357,981
2025-10-29	AUD 24.99	AUD 25.06	AUD 24.58	AUD 24.63	239,189
2025-10-28	AUD 25.45	AUD 25.55	AUD 25.06	AUD 25.08	258,138
2025-10-27	AUD 25.08	AUD 25.25	AUD 25.03	AUD 25.08	318,951
2025-10-24	AUD 24.59	AUD 24.86	AUD 24.47	AUD 24.78	470,606
2025-10-23	AUD 24.67	AUD 24.91	AUD 24.26	AUD 24.67	480,174
2025-10-22	AUD 25.32	AUD 25.37	AUD 24.79	AUD 24.80	721,660
2025-10-21	AUD 25.01	AUD 25.39	AUD 24.89	AUD 25.38	195,944
2025-10-20	AUD 24.78	AUD 25.16	AUD 24.78	AUD 25.12	227,509
2025-10-17	AUD 24.61	AUD 24.76	AUD 24.48	AUD 24.54	372,861
2025-10-16	AUD 24.62	AUD 24.90	AUD 24.31	AUD 24.86	456,283