Commonwealth Bank of Australia (CBA) Price History

Daily open, high, low, close and volume for Commonwealth Bank of Australia (CBA) from 2025-10-20 to 2026-10-19, newest first.

‹ CBA price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 155.10	AUD 156.87	AUD 155.10	AUD 155.30	43,577
2026-10-16	AUD 156.95	AUD 157.02	AUD 154.16	AUD 155.26	160,260
2026-10-15	AUD 152.15	AUD 157.18	AUD 151.75	AUD 155.53	310,812
2026-10-14	AUD 152.65	AUD 152.75	AUD 150.17	AUD 150.84	178,170
2026-10-13	AUD 150.83	AUD 154.16	AUD 150.81	AUD 153.99	158,720
2026-10-12	AUD 149.30	AUD 151.09	AUD 148.69	AUD 150.80	89,495
2026-10-09	AUD 149.13	AUD 150.73	AUD 148.67	AUD 149.17	152,636
2026-10-08	AUD 150.40	AUD 151.18	AUD 147.83	AUD 148.13	432,046
2026-10-07	AUD 151.31	AUD 151.70	AUD 150.27	AUD 150.95	680,974
2026-10-06	AUD 152.27	AUD 152.27	AUD 150.51	AUD 151.91	156,541
2026-10-05	AUD 151.83	AUD 152.53	AUD 151.36	AUD 151.47	133,183
2026-10-02	AUD 150.59	AUD 151.50	AUD 149.72	AUD 151.01	204,873
2026-10-01	AUD 149.71	AUD 150.53	AUD 148.50	AUD 149.47	472,657
2026-09-30	AUD 149.09	AUD 150.99	AUD 148.89	AUD 150.61	200,524
2026-09-29	AUD 151.61	AUD 151.87	AUD 149.67	AUD 150.15	180,905
2026-09-28	AUD 151.36	AUD 152.55	AUD 150.32	AUD 151.54	275,303
2026-09-25	AUD 149.37	AUD 151.02	AUD 149.19	AUD 150.57	140,431
2026-09-24	AUD 150.17	AUD 150.24	AUD 147.42	AUD 149.58	173,086
2026-09-23	AUD 151.95	AUD 152.33	AUD 150.00	AUD 151.50	241,409
2026-09-22	AUD 154.00	AUD 154.19	AUD 151.85	AUD 152.77	197,619
2026-09-21	AUD 151.53	AUD 153.51	AUD 151.02	AUD 153.36	148,003
2026-09-18	AUD 154.23	AUD 154.43	AUD 151.48	AUD 151.62	211,256
2026-09-17	AUD 152.73	AUD 154.22	AUD 152.13	AUD 153.83	161,658
2026-09-16	AUD 152.88	AUD 153.48	AUD 151.46	AUD 151.64	662,479
2026-09-15	AUD 154.76	AUD 155.14	AUD 151.55	AUD 152.50	275,063
2026-09-14	AUD 154.66	AUD 155.33	AUD 153.69	AUD 154.14	122,186
2026-09-11	AUD 153.41	AUD 154.46	AUD 152.56	AUD 154.06	255,339
2026-09-10	AUD 154.05	AUD 154.21	AUD 151.04	AUD 152.52	293,487
2026-09-09	AUD 157.95	AUD 158.85	AUD 154.46	AUD 155.57	364,485
2026-09-08	AUD 161.10	AUD 161.20	AUD 157.95	AUD 157.99	278,070
2026-09-07	AUD 161.26	AUD 161.47	AUD 160.45	AUD 161.12	114,729
2026-09-04	AUD 161.72	AUD 162.65	AUD 160.08	AUD 161.03	339,460
2026-09-03	AUD 158.81	AUD 161.21	AUD 158.75	AUD 161.05	241,185
2026-09-02	AUD 158.71	AUD 159.75	AUD 157.46	AUD 159.31	321,327
2026-09-01	AUD 158.81	AUD 160.50	AUD 158.45	AUD 159.12	249,786
2026-08-31	AUD 158.25	AUD 161.28	AUD 158.15	AUD 160.22	563,609
2026-08-28	AUD 154.63	AUD 157.11	AUD 154.42	AUD 156.98	147,995
2026-08-27	AUD 155.47	AUD 156.51	AUD 154.38	AUD 154.46	226,385
2026-08-26	AUD 157.99	AUD 158.45	AUD 155.00	AUD 155.19	306,453
2026-08-25	AUD 157.14	AUD 159.31	AUD 156.46	AUD 156.90	263,404
2026-08-24	AUD 155.80	AUD 157.79	AUD 155.00	AUD 156.49	288,071
2026-08-21	AUD 155.70	AUD 159.37	AUD 155.24	AUD 157.89	323,255
2026-08-20	AUD 159.52	AUD 159.66	AUD 156.13	AUD 156.57	404,684
2026-08-19	AUD 159.61	AUD 160.82	AUD 158.25	AUD 160.27	520,299
2026-08-18	AUD 163.21	AUD 163.66	AUD 161.85	AUD 162.96	148,948
2026-08-17	AUD 166.59	AUD 168.46	AUD 165.40	AUD 165.53	528,693
2026-08-14	AUD 170.00	AUD 170.26	AUD 166.76	AUD 167.25	183,615
2026-08-13	AUD 170.19	AUD 170.81	AUD 167.36	AUD 169.03	477,622
2026-08-12	AUD 174.50	AUD 176.45	AUD 170.14	AUD 172.80	236,713
2026-08-11	AUD 173.84	AUD 174.50	AUD 173.51	AUD 173.89	365,449
2026-08-10	AUD 176.07	AUD 177.20	AUD 173.06	AUD 174.08	196,745
2026-08-07	AUD 178.61	AUD 178.63	AUD 176.64	AUD 177.87	148,358
2026-08-06	AUD 176.80	AUD 179.96	AUD 176.65	AUD 179.21	235,000
2026-08-05	AUD 180.26	AUD 180.55	AUD 175.24	AUD 177.82	274,678
2026-08-04	AUD 178.64	AUD 181.40	AUD 178.22	AUD 181.03	173,349
2026-08-03	AUD 176.55	AUD 177.51	AUD 175.20	AUD 177.37	174,381
2026-07-31	AUD 179.12	AUD 180.04	AUD 177.63	AUD 178.09	189,189
2026-07-30	AUD 178.49	AUD 179.86	AUD 177.65	AUD 178.13	201,099
2026-07-29	AUD 179.49	AUD 181.10	AUD 177.69	AUD 178.81	269,744
2026-07-28	AUD 175.45	AUD 178.45	AUD 174.32	AUD 178.07	163,311
2026-07-27	AUD 174.50	AUD 176.20	AUD 173.98	AUD 175.78	97,269
2026-07-24	AUD 172.68	AUD 174.24	AUD 171.07	AUD 173.70	263,135
2026-07-23	AUD 173.27	AUD 174.76	AUD 172.51	AUD 172.65	559,193
2026-07-22	AUD 169.81	AUD 171.46	AUD 169.70	AUD 170.73	229,668
2026-07-21	AUD 170.13	AUD 171.38	AUD 169.27	AUD 170.17	134,338
2026-07-20	AUD 172.00	AUD 173.65	AUD 171.27	AUD 171.48	126,371
2026-07-17	AUD 172.80	AUD 173.23	AUD 170.08	AUD 171.43	307,862
2026-07-16	AUD 170.72	AUD 172.80	AUD 170.34	AUD 172.60	124,077
2026-07-15	AUD 169.23	AUD 170.45	AUD 168.24	AUD 169.10	183,979
2026-07-14	AUD 169.71	AUD 170.31	AUD 167.60	AUD 168.53	113,856
2026-07-13	AUD 168.65	AUD 169.91	AUD 168.01	AUD 169.29	78,054
2026-07-10	AUD 167.22	AUD 169.56	AUD 167.05	AUD 168.71	115,920
2026-07-09	AUD 166.87	AUD 168.40	AUD 165.51	AUD 168.08	225,798
2026-07-08	AUD 165.20	AUD 167.49	AUD 164.14	AUD 166.92	252,588
2026-07-07	AUD 165.11	AUD 167.33	AUD 164.25	AUD 167.08	129,847
2026-07-06	AUD 164.58	AUD 165.25	AUD 163.57	AUD 164.40	116,053
2026-07-03	AUD 161.59	AUD 164.98	AUD 161.32	AUD 164.78	109,870
2026-07-02	AUD 160.04	AUD 162.00	AUD 158.88	AUD 161.33	241,776
2026-07-01	AUD 163.86	AUD 163.95	AUD 160.29	AUD 160.57	398,152
2026-06-30	AUD 164.19	AUD 166.05	AUD 164.19	AUD 164.48	188,829
2026-06-29	AUD 162.37	AUD 163.76	AUD 161.74	AUD 163.42	149,131
2026-06-26	AUD 162.26	AUD 163.18	AUD 161.33	AUD 162.93	165,680
2026-06-25	AUD 165.25	AUD 165.63	AUD 162.70	AUD 162.80	741,969
2026-06-24	AUD 166.08	AUD 167.36	AUD 164.27	AUD 164.38	900,314
2026-06-23	AUD 163.49	AUD 164.90	AUD 163.07	AUD 164.44	329,031
2026-06-22	AUD 162.42	AUD 164.13	AUD 162.37	AUD 163.41	194,296
2026-06-19	AUD 161.95	AUD 162.40	AUD 160.36	AUD 162.40	162,183
2026-06-18	AUD 164.58	AUD 165.45	AUD 161.94	AUD 162.70	170,918
2026-06-17	AUD 162.09	AUD 164.16	AUD 161.63	AUD 163.53	290,738
2026-06-16	AUD 159.52	AUD 162.21	AUD 158.26	AUD 162.16	269,283
2026-06-15	AUD 160.15	AUD 162.58	AUD 159.91	AUD 161.57	168,455
2026-06-12	AUD 158.58	AUD 160.30	AUD 157.74	AUD 159.23	401,966
2026-06-11	AUD 158.52	AUD 159.08	AUD 156.57	AUD 156.59	309,412
2026-06-10	AUD 159.99	AUD 161.48	AUD 158.83	AUD 160.61	175,615
2026-06-09	AUD 160.49	AUD 161.95	AUD 158.34	AUD 160.48	648,548
2026-06-05	AUD 164.22	AUD 164.44	AUD 159.98	AUD 161.09	500,472
2026-06-04	AUD 164.60	AUD 164.75	AUD 161.67	AUD 164.00	88,000
2026-06-03	AUD 163.67	AUD 165.41	AUD 162.98	AUD 165.22	743,830
2026-06-02	AUD 161.54	AUD 163.29	AUD 160.16	AUD 163.11	195,260
2026-06-01	AUD 163.83	AUD 164.29	AUD 162.08	AUD 163.36	126,150
2026-05-29	AUD 161.84	AUD 165.02	AUD 161.50	AUD 165.02	1,185,480
2026-05-28	AUD 163.19	AUD 163.79	AUD 160.26	AUD 161.52	147,365
2026-05-27	AUD 163.86	AUD 164.81	AUD 160.34	AUD 164.81	126,247
2026-05-26	AUD 163.90	AUD 164.94	AUD 162.69	AUD 163.99	73,105
2026-05-25	AUD 165.64	AUD 166.32	AUD 164.12	AUD 164.68	111,152
2026-05-22	AUD 165.32	AUD 166.06	AUD 163.80	AUD 165.61	122,477
2026-05-21	AUD 164.13	AUD 165.52	AUD 162.69	AUD 164.13	193,308
2026-05-20	AUD 162.64	AUD 163.51	AUD 161.10	AUD 161.79	149,197
2026-05-19	AUD 162.00	AUD 164.46	AUD 161.25	AUD 162.17	333,926
2026-05-18	AUD 159.94	AUD 161.46	AUD 159.55	AUD 161.06	242,115
2026-05-15	AUD 157.00	AUD 161.57	AUD 156.59	AUD 159.08	226,935
2026-05-14	AUD 151.60	AUD 156.21	AUD 151.07	AUD 156.08	939,556
2026-05-13	AUD 163.16	AUD 163.67	AUD 152.74	AUD 153.67	935,540
2026-05-12	AUD 172.56	AUD 173.11	AUD 169.71	AUD 171.50	138,373
2026-05-11	AUD 174.99	AUD 175.58	AUD 172.50	AUD 173.98	331,836
2026-05-08	AUD 176.77	AUD 178.29	AUD 174.71	AUD 175.37	193,232
2026-05-07	AUD 178.06	AUD 180.20	AUD 178.06	AUD 178.56	674,136
2026-05-06	AUD 175.35	AUD 178.35	AUD 175.00	AUD 177.64	260,621
2026-05-05	AUD 171.31	AUD 172.74	AUD 169.91	AUD 172.36	114,009
2026-05-04	AUD 173.23	AUD 173.25	AUD 170.49	AUD 172.70	109,271
2026-05-01	AUD 174.25	AUD 174.79	AUD 172.92	AUD 173.34	0
2026-04-30	AUD 173.13	AUD 173.84	AUD 171.98	AUD 173.13	173,048
2026-04-29	AUD 176.66	AUD 176.76	AUD 172.00	AUD 172.26	194,772
2026-04-28	AUD 172.65	AUD 174.61	AUD 171.21	AUD 174.40	167,197
2026-04-27	AUD 173.38	AUD 173.84	AUD 171.86	AUD 172.83	84,771
2026-04-24	AUD 174.49	AUD 174.75	AUD 171.43	AUD 174.49	110,889
2026-04-23	AUD 172.84	AUD 174.37	AUD 172.05	AUD 173.61	125,270
2026-04-22	AUD 178.06	AUD 178.53	AUD 174.68	AUD 175.40	183,197
2026-04-21	AUD 180.15	AUD 181.21	AUD 177.96	AUD 179.51	74,593
2026-04-20	AUD 177.76	AUD 180.62	AUD 176.57	AUD 180.49	162,355
2026-04-17	AUD 177.28	AUD 178.10	AUD 174.81	AUD 177.92	246,838
2026-04-16	AUD 184.68	AUD 184.68	AUD 177.42	AUD 178.38	294,253
2026-04-15	AUD 184.51	AUD 184.57	AUD 182.55	AUD 183.19	92,205
2026-04-14	AUD 185.22	AUD 185.56	AUD 181.95	AUD 183.94	691,204
2026-04-13	AUD 183.25	AUD 184.93	AUD 182.62	AUD 182.95	116,476
2026-04-10	AUD 181.82	AUD 183.55	AUD 181.24	AUD 182.78	152,128
2026-04-09	AUD 180.59	AUD 182.19	AUD 180.55	AUD 181.76	159,969
2026-04-08	AUD 182.29	AUD 183.20	AUD 180.00	AUD 180.61	220,888
2026-04-07	AUD 173.76	AUD 178.94	AUD 173.76	AUD 176.23	119,763
2026-04-02	AUD 171.65	AUD 174.21	AUD 171.58	AUD 172.50	264,316
2026-04-01	AUD 169.33	AUD 170.82	AUD 168.12	AUD 170.74	206,582
2026-03-31	AUD 169.19	AUD 170.74	AUD 167.07	AUD 168.79	176,929
2026-03-30	AUD 172.08	AUD 172.08	AUD 167.31	AUD 168.48	210,658
2026-03-27	AUD 172.78	AUD 174.29	AUD 172.17	AUD 173.63	73,846
2026-03-26	AUD 172.00	AUD 174.60	AUD 172.00	AUD 173.39	94,484
2026-03-25	AUD 173.27	AUD 174.42	AUD 172.09	AUD 172.24	168,287
2026-03-24	AUD 176.49	AUD 176.73	AUD 171.66	AUD 171.71	174,324
2026-03-23	AUD 171.60	AUD 175.94	AUD 170.90	AUD 174.57	817,874
2026-03-20	AUD 178.27	AUD 179.56	AUD 176.08	AUD 176.14	523,849
2026-03-19	AUD 175.22	AUD 177.40	AUD 174.70	AUD 177.04	1,250,010
2026-03-18	AUD 176.65	AUD 177.25	AUD 175.16	AUD 177.08	590,156
2026-03-17	AUD 176.34	AUD 177.05	AUD 175.12	AUD 176.27	458,953
2026-03-16	AUD 173.06	AUD 175.64	AUD 173.06	AUD 174.87	218,151
2026-03-13	AUD 172.46	AUD 174.90	AUD 172.12	AUD 173.35	160,124
2026-03-12	AUD 170.61	AUD 171.85	AUD 169.64	AUD 170.77	664,337
2026-03-11	AUD 172.67	AUD 174.45	AUD 172.26	AUD 172.67	423,309
2026-03-10	AUD 170.53	AUD 173.22	AUD 169.84	AUD 171.80	727,268
2026-03-09	AUD 167.61	AUD 168.78	AUD 165.10	AUD 168.18	421,324
2026-03-06	AUD 172.13	AUD 173.04	AUD 170.90	AUD 172.20	236,715
2026-03-05	AUD 174.07	AUD 174.88	AUD 172.51	AUD 172.66	162,042
2026-03-04	AUD 172.03	AUD 173.47	AUD 170.50	AUD 171.51	145,600
2026-03-03	AUD 173.08	AUD 174.77	AUD 172.56	AUD 173.55	173,950
2026-03-02	AUD 173.35	AUD 173.35	AUD 169.29	AUD 172.73	245,503
2026-02-27	AUD 176.87	AUD 177.03	AUD 173.14	AUD 173.87	391,917
2026-02-26	AUD 179.64	AUD 179.64	AUD 176.02	AUD 177.68	175,586
2026-02-25	AUD 179.64	AUD 180.54	AUD 177.82	AUD 178.10	274,734
2026-02-24	AUD 178.55	AUD 179.79	AUD 177.13	AUD 178.88	843,848
2026-02-23	AUD 179.76	AUD 180.60	AUD 177.56	AUD 177.97	678,066
2026-02-20	AUD 178.04	AUD 180.08	AUD 177.47	AUD 179.49	238,100
2026-02-19	AUD 177.95	AUD 180.17	AUD 177.52	AUD 178.21	562,173
2026-02-18	AUD 177.39	AUD 177.72	AUD 175.50	AUD 176.26	500,357
2026-02-17	AUD 177.88	AUD 179.35	AUD 177.22	AUD 177.51	132,172
2026-02-16	AUD 176.02	AUD 177.95	AUD 175.56	AUD 177.58	405,981
2026-02-13	AUD 178.42	AUD 179.25	AUD 175.26	AUD 176.20	377,047
2026-02-12	AUD 171.40	AUD 178.74	AUD 170.96	AUD 178.74	658,614
2026-02-11	AUD 164.68	AUD 172.05	AUD 164.27	AUD 169.28	573,991
2026-02-10	AUD 159.42	AUD 160.34	AUD 158.49	AUD 158.95	452,769
2026-02-09	AUD 159.48	AUD 161.12	AUD 159.25	AUD 159.89	288,217
2026-02-06	AUD 157.59	AUD 160.06	AUD 156.95	AUD 158.77	687,248
2026-02-05	AUD 158.20	AUD 159.43	AUD 157.20	AUD 159.23	162,176
2026-02-04	AUD 151.03	AUD 157.36	AUD 150.53	AUD 156.64	782,245
2026-02-03	AUD 153.08	AUD 154.07	AUD 151.77	AUD 153.08	733,772
2026-02-02	AUD 152.07	AUD 152.89	AUD 149.81	AUD 151.36	638,039
2026-01-30	AUD 149.48	AUD 150.10	AUD 148.33	AUD 149.46	419,003
2026-01-29	AUD 149.03	AUD 149.46	AUD 148.21	AUD 148.65	304,883
2026-01-28	AUD 150.84	AUD 151.37	AUD 149.84	AUD 150.16	661,597
2026-01-27	AUD 150.00	AUD 151.20	AUD 149.92	AUD 150.20	1,172,367
2026-01-23	AUD 148.73	AUD 149.72	AUD 148.00	AUD 149.45	118,016
2026-01-22	AUD 148.29	AUD 150.62	AUD 148.18	AUD 150.58	139,095
2026-01-21	AUD 148.28	AUD 148.61	AUD 146.97	AUD 147.48	151,766
2026-01-20	AUD 152.78	AUD 152.80	AUD 150.10	AUD 150.10	128,996
2026-01-19	AUD 154.59	AUD 154.59	AUD 152.96	AUD 153.23	62,187
2026-01-16	AUD 153.17	AUD 155.29	AUD 152.91	AUD 154.59	83,435
2026-01-15	AUD 153.25	AUD 153.66	AUD 151.15	AUD 153.37	201,663
2026-01-14	AUD 154.41	AUD 154.97	AUD 150.91	AUD 152.11	209,420
2026-01-13	AUD 154.80	AUD 156.11	AUD 154.31	AUD 155.06	111,416
2026-01-12	AUD 153.98	AUD 154.95	AUD 153.11	AUD 154.19	140,779
2026-01-09	AUD 154.62	AUD 154.96	AUD 152.41	AUD 152.91	471,876
2026-01-08	AUD 153.42	AUD 153.76	AUD 152.45	AUD 153.29	103,016
2026-01-07	AUD 155.69	AUD 156.33	AUD 153.23	AUD 153.23	172,565
2026-01-06	AUD 160.77	AUD 160.77	AUD 155.69	AUD 156.52	179,538
2026-01-05	AUD 161.49	AUD 161.55	AUD 160.32	AUD 160.98	74,493
2026-01-02	AUD 161.38	AUD 161.67	AUD 160.50	AUD 161.58	79,721
2025-12-31	AUD 161.46	AUD 161.50	AUD 159.69	AUD 160.48	126,368
2025-12-30	AUD 162.36	AUD 163.10	AUD 161.10	AUD 161.29	115,460
2025-12-29	AUD 161.39	AUD 162.20	AUD 160.52	AUD 160.93	146,322
2025-12-24	AUD 161.27	AUD 161.39	AUD 160.36	AUD 160.95	89,625
2025-12-23	AUD 158.99	AUD 161.80	AUD 158.81	AUD 161.63	79,786
2025-12-22	AUD 158.26	AUD 159.66	AUD 157.31	AUD 158.26	201,344
2025-12-19	AUD 155.69	AUD 157.68	AUD 155.66	AUD 157.18	328,953
2025-12-18	AUD 153.77	AUD 154.92	AUD 153.11	AUD 154.75	100,193
2025-12-17	AUD 153.05	AUD 154.72	AUD 152.75	AUD 153.42	774,710
2025-12-16	AUD 156.62	AUD 157.51	AUD 154.24	AUD 154.86	1,470,038
2025-12-15	AUD 154.23	AUD 155.42	AUD 154.01	AUD 155.25	231,406
2025-12-12	AUD 153.74	AUD 156.37	AUD 153.06	AUD 155.54	251,317
2025-12-11	AUD 153.21	AUD 153.97	AUD 152.65	AUD 153.22	0
2025-12-10	AUD 154.14	AUD 154.92	AUD 153.27	AUD 153.74	123,845
2025-12-09	AUD 155.01	AUD 155.26	AUD 153.50	AUD 154.34	394,653
2025-12-08	AUD 152.80	AUD 155.21	AUD 152.80	AUD 155.00	195,565
2025-12-05	AUD 152.41	AUD 154.50	AUD 151.64	AUD 154.05	103,804
2025-12-04	AUD 152.65	AUD 152.83	AUD 150.38	AUD 152.57	103,690
2025-12-03	AUD 152.05	AUD 153.37	AUD 151.86	AUD 152.05	113,185
2025-12-02	AUD 151.96	AUD 153.02	AUD 151.58	AUD 151.81	116,093
2025-12-01	AUD 152.16	AUD 153.24	AUD 151.54	AUD 151.67	61,629
2025-11-28	AUD 153.44	AUD 154.06	AUD 152.09	AUD 152.26	162,475
2025-11-27	AUD 153.06	AUD 155.38	AUD 153.05	AUD 153.92	50,936
2025-11-26	AUD 153.99	AUD 154.93	AUD 153.15	AUD 153.49	815,844
2025-11-25	AUD 154.78	AUD 154.80	AUD 152.37	AUD 153.26	97,910
2025-11-24	AUD 153.64	AUD 155.99	AUD 153.64	AUD 154.96	873,113
2025-11-21	AUD 151.38	AUD 153.71	AUD 150.95	AUD 153.23	178,108
2025-11-20	AUD 152.01	AUD 153.87	AUD 151.68	AUD 152.93	776,959
2025-11-19	AUD 152.21	AUD 152.65	AUD 150.48	AUD 151.59	282,101
2025-11-18	AUD 153.56	AUD 153.78	AUD 152.19	AUD 152.85	223,812
2025-11-17	AUD 156.86	AUD 158.37	AUD 154.63	AUD 155.37	118,506
2025-11-14	AUD 157.70	AUD 158.02	AUD 156.01	AUD 156.95	221,818
2025-11-13	AUD 158.56	AUD 160.27	AUD 158.08	AUD 159.93	1,342,723
2025-11-12	AUD 163.61	AUD 164.08	AUD 158.60	AUD 158.69	387,910
2025-11-11	AUD 174.66	AUD 174.73	AUD 163.42	AUD 164.41	473,264
2025-11-10	AUD 175.29	AUD 176.17	AUD 174.78	AUD 175.15	434,907
2025-11-07	AUD 176.51	AUD 177.79	AUD 175.57	AUD 175.75	399,884
2025-11-06	AUD 177.27	AUD 179.10	AUD 176.79	AUD 178.56	232,533
2025-11-05	AUD 174.61	AUD 177.36	AUD 174.30	AUD 176.18	307,551
2025-11-04	AUD 174.11	AUD 175.27	AUD 172.43	AUD 174.11	355,590
2025-11-03	AUD 170.60	AUD 175.63	AUD 170.16	AUD 174.90	197,379
2025-10-31	AUD 171.30	AUD 173.70	AUD 171.30	AUD 171.64	131,060
2025-10-30	AUD 169.52	AUD 172.03	AUD 169.23	AUD 170.80	139,913
2025-10-29	AUD 174.24	AUD 174.77	AUD 169.88	AUD 170.20	409,134
2025-10-28	AUD 173.86	AUD 175.84	AUD 173.81	AUD 174.47	174,561
2025-10-27	AUD 171.86	AUD 172.78	AUD 170.90	AUD 171.42	62,193
2025-10-24	AUD 172.00	AUD 172.39	AUD 170.05	AUD 170.93	207,579
2025-10-23	AUD 173.00	AUD 173.32	AUD 171.66	AUD 171.66	83,455
2025-10-22	AUD 173.58	AUD 174.85	AUD 173.41	AUD 173.92	355,060
2025-10-21	AUD 173.00	AUD 174.34	AUD 171.89	AUD 173.11	340,612
2025-10-20	AUD 168.62	AUD 172.72	AUD 167.53	AUD 172.64	429,343