Cuscal Limited (CCL) Price History

Daily open, high, low, close and volume for Cuscal Limited (CCL) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 6.11	AUD 6.16	AUD 6.03	AUD 6.09	378,071
2026-10-15	AUD 6.07	AUD 6.09	AUD 5.92	AUD 6.03	581,099
2026-10-14	AUD 6.21	AUD 6.26	AUD 6.13	AUD 6.17	933,412
2026-10-13	AUD 6.41	AUD 6.41	AUD 6.17	AUD 6.18	217,279
2026-10-12	AUD 6.53	AUD 6.55	AUD 6.39	AUD 6.40	195,486
2026-10-09	AUD 6.32	AUD 6.51	AUD 6.32	AUD 6.51	135,529
2026-10-08	AUD 6.50	AUD 6.50	AUD 6.36	AUD 6.37	220,522
2026-10-07	AUD 6.48	AUD 6.54	AUD 6.34	AUD 6.54	128,050
2026-10-06	AUD 6.54	AUD 6.57	AUD 6.45	AUD 6.49	157,856
2026-10-05	AUD 6.34	AUD 6.49	AUD 6.31	AUD 6.45	168,347
2026-10-02	AUD 6.15	AUD 6.32	AUD 6.13	AUD 6.30	136,273
2026-10-01	AUD 6.11	AUD 6.15	AUD 6.03	AUD 6.11	100,313
2026-09-30	AUD 6.02	AUD 6.15	AUD 6.02	AUD 6.13	363,371
2026-09-29	AUD 6.06	AUD 6.14	AUD 6.05	AUD 6.09	105,701
2026-09-28	AUD 6.00	AUD 6.08	AUD 5.92	AUD 6.04	94,509
2026-09-25	AUD 6.07	AUD 6.16	AUD 6.01	AUD 6.03	221,072
2026-09-24	AUD 6.04	AUD 6.07	AUD 5.95	AUD 6.05	204,246
2026-09-23	AUD 5.97	AUD 6.11	AUD 5.97	AUD 6.04	239,810
2026-09-22	AUD 5.76	AUD 5.94	AUD 5.70	AUD 5.93	200,355
2026-09-21	AUD 5.84	AUD 5.94	AUD 5.78	AUD 5.80	377,946
2026-09-18	AUD 5.78	AUD 5.90	AUD 5.76	AUD 5.76	650,187
2026-09-17	AUD 5.74	AUD 5.91	AUD 5.74	AUD 5.80	313,336
2026-09-16	AUD 5.62	AUD 5.76	AUD 5.60	AUD 5.75	171,756
2026-09-15	AUD 5.55	AUD 5.59	AUD 5.53	AUD 5.57	127,149
2026-09-14	AUD 5.47	AUD 5.55	AUD 5.42	AUD 5.55	366,041
2026-09-11	AUD 5.44	AUD 5.44	AUD 5.34	AUD 5.39	67,163
2026-09-10	AUD 5.49	AUD 5.51	AUD 5.43	AUD 5.45	107,589
2026-09-09	AUD 5.51	AUD 5.57	AUD 5.51	AUD 5.51	99,637
2026-09-08	AUD 5.59	AUD 5.66	AUD 5.53	AUD 5.53	153,711
2026-09-07	AUD 5.62	AUD 5.68	AUD 5.61	AUD 5.63	148,295
2026-09-04	AUD 5.48	AUD 5.63	AUD 5.46	AUD 5.62	135,816
2026-09-03	AUD 5.57	AUD 5.58	AUD 5.43	AUD 5.45	111,238
2026-09-02	AUD 5.56	AUD 5.61	AUD 5.52	AUD 5.52	91,701
2026-09-01	AUD 5.51	AUD 5.60	AUD 5.50	AUD 5.59	77,259
2026-08-31	AUD 5.53	AUD 5.64	AUD 5.50	AUD 5.55	60,222
2026-08-28	AUD 5.63	AUD 5.65	AUD 5.40	AUD 5.47	103,881
2026-08-27	AUD 5.69	AUD 5.75	AUD 5.59	AUD 5.61	97,619
2026-08-26	AUD 5.66	AUD 5.84	AUD 5.64	AUD 5.79	94,654
2026-08-25	AUD 5.74	AUD 5.80	AUD 5.66	AUD 5.70	234,371
2026-08-24	AUD 5.85	AUD 5.90	AUD 5.70	AUD 5.75	267,668
2026-08-21	AUD 5.79	AUD 6.01	AUD 5.78	AUD 5.90	177,211
2026-08-20	AUD 5.45	AUD 5.74	AUD 5.45	AUD 5.61	305,959
2026-08-19	AUD 5.19	AUD 5.28	AUD 5.18	AUD 5.22	124,844
2026-08-18	AUD 5.28	AUD 5.28	AUD 5.12	AUD 5.25	103,150
2026-08-17	AUD 5.39	AUD 5.47	AUD 5.18	AUD 5.19	55,080
2026-08-14	AUD 5.31	AUD 5.43	AUD 5.30	AUD 5.40	57,284
2026-08-13	AUD 5.43	AUD 5.43	AUD 5.26	AUD 5.27	54,682
2026-08-12	AUD 5.39	AUD 5.45	AUD 5.34	AUD 5.36	176,538
2026-08-11	AUD 5.27	AUD 5.41	AUD 5.27	AUD 5.37	120,124
2026-08-10	AUD 5.28	AUD 5.35	AUD 5.24	AUD 5.28	506,992
2026-08-07	AUD 5.14	AUD 5.28	AUD 5.13	AUD 5.27	88,464
2026-08-06	AUD 5.03	AUD 5.20	AUD 5.01	AUD 5.17	1,077,480
2026-08-05	AUD 4.99	AUD 5.13	AUD 4.94	AUD 5.00	992,199
2026-08-04	AUD 5.07	AUD 5.07	AUD 4.87	AUD 4.97	306,364
2026-08-03	AUD 4.99	AUD 5.08	AUD 4.92	AUD 4.98	180,379
2026-07-31	AUD 4.99	AUD 5.05	AUD 4.97	AUD 4.99	219,229
2026-07-30	AUD 4.92	AUD 5.05	AUD 4.87	AUD 4.95	175,718
2026-07-29	AUD 4.96	AUD 4.99	AUD 4.90	AUD 4.94	143,804
2026-07-28	AUD 4.80	AUD 4.89	AUD 4.78	AUD 4.86	136,656
2026-07-27	AUD 4.78	AUD 4.86	AUD 4.76	AUD 4.78	85,575
2026-07-24	AUD 4.78	AUD 4.80	AUD 4.67	AUD 4.78	228,531
2026-07-23	AUD 4.89	AUD 4.91	AUD 4.76	AUD 4.80	48,763
2026-07-22	AUD 4.81	AUD 4.92	AUD 4.81	AUD 4.88	128,995
2026-07-21	AUD 4.74	AUD 4.81	AUD 4.70	AUD 4.78	58,164
2026-07-20	AUD 4.96	AUD 4.97	AUD 4.74	AUD 4.76	247,395
2026-07-17	AUD 4.97	AUD 4.97	AUD 4.86	AUD 4.91	28,760
2026-07-16	AUD 4.93	AUD 4.95	AUD 4.90	AUD 4.93	211,993
2026-07-15	AUD 4.91	AUD 4.97	AUD 4.89	AUD 4.91	69,675
2026-07-14	AUD 4.89	AUD 4.93	AUD 4.82	AUD 4.90	186,622
2026-07-13	AUD 4.90	AUD 4.95	AUD 4.86	AUD 4.86	156,958
2026-07-10	AUD 4.91	AUD 4.99	AUD 4.88	AUD 4.93	51,450
2026-07-09	AUD 5.01	AUD 5.06	AUD 4.95	AUD 4.97	70,984
2026-07-08	AUD 4.95	AUD 5.01	AUD 4.72	AUD 5.00	138,161
2026-07-07	AUD 4.98	AUD 5.05	AUD 4.94	AUD 5.05	83,823
2026-07-06	AUD 5.01	AUD 5.02	AUD 4.94	AUD 4.99	65,068
2026-07-03	AUD 5.20	AUD 5.20	AUD 4.92	AUD 4.96	119,573
2026-07-02	AUD 4.95	AUD 5.25	AUD 4.94	AUD 5.12	163,777
2026-07-01	AUD 5.04	AUD 5.04	AUD 4.88	AUD 4.97	2,203,079
2026-06-30	AUD 4.97	AUD 5.06	AUD 4.97	AUD 5.03	51,097
2026-06-29	AUD 4.90	AUD 5.02	AUD 4.90	AUD 4.97	69,628
2026-06-26	AUD 4.85	AUD 4.92	AUD 4.78	AUD 4.90	57,956
2026-06-25	AUD 4.89	AUD 4.94	AUD 4.82	AUD 4.84	54,117
2026-06-24	AUD 4.84	AUD 4.92	AUD 4.82	AUD 4.91	26,494
2026-06-23	AUD 4.82	AUD 4.84	AUD 4.74	AUD 4.78	42,468
2026-06-22	AUD 4.98	AUD 4.98	AUD 4.85	AUD 4.85	109,991
2026-06-19	AUD 5.07	AUD 5.07	AUD 4.90	AUD 4.93	50,600
2026-06-18	AUD 5.03	AUD 5.14	AUD 5.00	AUD 5.06	51,163
2026-06-17	AUD 5.05	AUD 5.05	AUD 4.92	AUD 5.01	290,539
2026-06-16	AUD 5.03	AUD 5.04	AUD 4.96	AUD 5.00	26,889
2026-06-15	AUD 4.98	AUD 5.15	AUD 4.98	AUD 5.07	58,437
2026-06-12	AUD 4.97	AUD 4.99	AUD 4.91	AUD 4.97	42,094
2026-06-11	AUD 4.89	AUD 4.92	AUD 4.84	AUD 4.89	50,748
2026-06-10	AUD 4.90	AUD 5.00	AUD 4.83	AUD 4.95	171,744
2026-06-09	AUD 4.91	AUD 5.03	AUD 4.90	AUD 4.93	39,892
2026-06-05	AUD 4.93	AUD 4.95	AUD 4.87	AUD 4.92	172,342
2026-06-04	AUD 4.78	AUD 4.87	AUD 4.78	AUD 4.86	14,894
2026-06-03	AUD 4.81	AUD 4.91	AUD 4.71	AUD 4.87	65,196
2026-06-02	AUD 4.76	AUD 4.85	AUD 4.70	AUD 4.83	68,943
2026-06-01	AUD 4.81	AUD 4.88	AUD 4.77	AUD 4.80	32,827
2026-05-29	AUD 4.80	AUD 4.85	AUD 4.71	AUD 4.84	49,694
2026-05-28	AUD 4.76	AUD 4.76	AUD 4.66	AUD 4.73	48,302
2026-05-27	AUD 4.84	AUD 4.85	AUD 4.75	AUD 4.78	36,462
2026-05-26	AUD 4.71	AUD 4.85	AUD 4.71	AUD 4.82	80,067
2026-05-25	AUD 4.73	AUD 4.78	AUD 4.66	AUD 4.73	75,694
2026-05-22	AUD 4.72	AUD 4.74	AUD 4.68	AUD 4.72	25,085
2026-05-21	AUD 4.64	AUD 4.73	AUD 4.57	AUD 4.69	61,737
2026-05-20	AUD 4.54	AUD 4.55	AUD 4.49	AUD 4.52	84,177
2026-05-19	AUD 4.57	AUD 4.64	AUD 4.54	AUD 4.56	37,085
2026-05-18	AUD 4.53	AUD 4.55	AUD 4.48	AUD 4.54	47,642
2026-05-15	AUD 4.63	AUD 4.68	AUD 4.54	AUD 4.57	35,108
2026-05-14	AUD 4.63	AUD 4.70	AUD 4.59	AUD 4.63	25,516
2026-05-13	AUD 4.54	AUD 4.69	AUD 4.52	AUD 4.66	62,983
2026-05-12	AUD 4.64	AUD 4.64	AUD 4.53	AUD 4.55	54,503
2026-05-11	AUD 4.67	AUD 4.80	AUD 4.66	AUD 4.72	35,742
2026-05-08	AUD 4.66	AUD 4.72	AUD 4.62	AUD 4.68	29,527
2026-05-07	AUD 4.66	AUD 4.74	AUD 4.61	AUD 4.70	50,228
2026-05-06	AUD 4.68	AUD 4.68	AUD 4.59	AUD 4.63	22,488
2026-05-05	AUD 4.72	AUD 4.72	AUD 4.57	AUD 4.70	32,663
2026-05-04	AUD 4.74	AUD 4.77	AUD 4.66	AUD 4.70	73,416
2026-05-01	AUD 4.71	AUD 4.73	AUD 4.60	AUD 4.71	0
2026-04-30	AUD 4.78	AUD 4.79	AUD 4.64	AUD 4.68	263,285
2026-04-29	AUD 4.83	AUD 4.90	AUD 4.78	AUD 4.81	29,470
2026-04-28	AUD 4.82	AUD 4.84	AUD 4.75	AUD 4.80	583,402
2026-04-27	AUD 4.81	AUD 4.87	AUD 4.76	AUD 4.83	44,876
2026-04-24	AUD 4.78	AUD 4.80	AUD 4.75	AUD 4.80	16,240
2026-04-23	AUD 4.75	AUD 4.85	AUD 4.68	AUD 4.77	80,460
2026-04-22	AUD 4.80	AUD 4.89	AUD 4.75	AUD 4.78	33,063
2026-04-21	AUD 4.95	AUD 4.98	AUD 4.85	AUD 4.90	50,121
2026-04-20	AUD 4.85	AUD 4.93	AUD 4.79	AUD 4.87	106,969
2026-04-17	AUD 4.53	AUD 4.79	AUD 4.53	AUD 4.78	71,771
2026-04-16	AUD 4.51	AUD 4.58	AUD 4.46	AUD 4.52	177,451
2026-04-15	AUD 4.31	AUD 4.60	AUD 4.31	AUD 4.50	262,365
2026-04-13	AUD 4.33	AUD 4.33	AUD 4.17	AUD 4.19	527,212
2026-04-10	AUD 4.16	AUD 4.34	AUD 4.13	AUD 4.32	88,028
2026-04-09	AUD 4.15	AUD 4.17	AUD 4.11	AUD 4.17	369,847
2026-04-08	AUD 4.18	AUD 4.22	AUD 4.13	AUD 4.16	46,153
2026-04-07	AUD 4.09	AUD 4.14	AUD 4.00	AUD 4.02	1,048,509
2026-04-02	AUD 4.12	AUD 4.15	AUD 4.04	AUD 4.08	1,779,148
2026-04-01	AUD 4.01	AUD 4.12	AUD 3.99	AUD 4.06	1,250,611
2026-03-31	AUD 3.91	AUD 4.00	AUD 3.80	AUD 3.99	1,899,112
2026-03-30	AUD 3.94	AUD 4.04	AUD 3.86	AUD 3.94	28,453
2026-03-27	AUD 3.95	AUD 4.00	AUD 3.87	AUD 3.99	48,614
2026-03-26	AUD 4.03	AUD 4.04	AUD 3.96	AUD 3.99	64,787
2026-03-25	AUD 3.98	AUD 4.04	AUD 3.94	AUD 4.03	65,087
2026-03-24	AUD 3.92	AUD 4.00	AUD 3.84	AUD 3.89	30,197
2026-03-23	AUD 3.66	AUD 3.91	AUD 3.65	AUD 3.91	45,256
2026-03-20	AUD 3.80	AUD 3.80	AUD 3.69	AUD 3.73	844,775
2026-03-19	AUD 3.89	AUD 3.90	AUD 3.79	AUD 3.80	64,196
2026-03-18	AUD 3.93	AUD 3.98	AUD 3.88	AUD 3.92	43,740
2026-03-17	AUD 3.97	AUD 4.05	AUD 3.90	AUD 3.91	71,116
2026-03-16	AUD 3.81	AUD 3.97	AUD 3.80	AUD 3.92	26,671
2026-03-13	AUD 3.72	AUD 3.89	AUD 3.72	AUD 3.83	27,187
2026-03-12	AUD 3.88	AUD 3.91	AUD 3.75	AUD 3.80	34,803
2026-03-11	AUD 4.03	AUD 4.03	AUD 3.88	AUD 3.92	779,521
2026-03-10	AUD 4.04	AUD 4.09	AUD 3.99	AUD 4.02	1,642,782
2026-03-09	AUD 4.07	AUD 4.07	AUD 3.95	AUD 4.02	66,478
2026-03-06	AUD 4.03	AUD 4.22	AUD 3.97	AUD 4.18	34,423
2026-03-05	AUD 4.05	AUD 4.08	AUD 3.99	AUD 4.01	67,826
2026-03-04	AUD 4.10	AUD 4.17	AUD 4.00	AUD 4.02	247,593
2026-03-03	AUD 4.08	AUD 4.22	AUD 4.08	AUD 4.11	255,707
2026-03-02	AUD 4.19	AUD 4.22	AUD 4.08	AUD 4.20	278,007
2026-02-27	AUD 4.20	AUD 4.32	AUD 4.18	AUD 4.22	129,413
2026-02-26	AUD 4.11	AUD 4.20	AUD 4.09	AUD 4.19	105,917
2026-02-25	AUD 4.22	AUD 4.22	AUD 4.06	AUD 4.12	158,939
2026-02-24	AUD 4.04	AUD 4.24	AUD 4.01	AUD 4.22	156,589
2026-02-23	AUD 4.03	AUD 4.05	AUD 3.95	AUD 3.99	84,218
2026-02-20	AUD 4.00	AUD 4.05	AUD 3.95	AUD 4.02	74,256
2026-02-19	AUD 4.09	AUD 4.09	AUD 3.99	AUD 4.06	42,709
2026-02-18	AUD 3.98	AUD 4.09	AUD 3.98	AUD 4.06	188,152
2026-02-17	AUD 3.92	AUD 4.00	AUD 3.89	AUD 3.98	45,900
2026-02-16	AUD 3.86	AUD 4.02	AUD 3.81	AUD 3.91	27,264
2026-02-13	AUD 3.92	AUD 3.92	AUD 3.81	AUD 3.83	57,708
2026-02-12	AUD 4.00	AUD 4.02	AUD 3.94	AUD 3.97	36,704
2026-02-11	AUD 4.03	AUD 4.13	AUD 4.03	AUD 4.09	40,154
2026-02-10	AUD 3.94	AUD 4.10	AUD 3.90	AUD 4.06	188,653
2026-02-09	AUD 3.97	AUD 3.98	AUD 3.90	AUD 3.95	47,475
2026-02-06	AUD 4.01	AUD 4.01	AUD 3.89	AUD 3.93	56,971
2026-02-05	AUD 4.14	AUD 4.16	AUD 4.03	AUD 4.09	63,158
2026-02-04	AUD 4.26	AUD 4.26	AUD 4.15	AUD 4.16	152,324
2026-02-03	AUD 4.20	AUD 4.29	AUD 4.19	AUD 4.25	108,282
2026-02-02	AUD 4.20	AUD 4.26	AUD 4.20	AUD 4.22	47,997
2026-01-30	AUD 4.26	AUD 4.32	AUD 4.20	AUD 4.26	509,072
2026-01-29	AUD 4.29	AUD 4.32	AUD 4.22	AUD 4.27	25,345
2026-01-28	AUD 4.40	AUD 4.40	AUD 4.28	AUD 4.33	50,564
2026-01-27	AUD 4.44	AUD 4.46	AUD 4.39	AUD 4.41	20,960
2026-01-23	AUD 4.45	AUD 4.51	AUD 4.40	AUD 4.47	23,093
2026-01-22	AUD 4.44	AUD 4.46	AUD 4.35	AUD 4.41	1,065,646
2026-01-21	AUD 4.36	AUD 4.48	AUD 4.28	AUD 4.46	22,234
2026-01-20	AUD 4.35	AUD 4.45	AUD 4.34	AUD 4.40	27,271
2026-01-19	AUD 4.40	AUD 4.44	AUD 4.35	AUD 4.39	44,085
2026-01-16	AUD 4.24	AUD 4.41	AUD 4.21	AUD 4.41	23,443
2026-01-15	AUD 4.20	AUD 4.26	AUD 4.18	AUD 4.21	89,127
2026-01-14	AUD 4.26	AUD 4.27	AUD 4.20	AUD 4.23	27,511
2026-01-13	AUD 4.36	AUD 4.41	AUD 4.22	AUD 4.23	35,167
2026-01-12	AUD 4.35	AUD 4.38	AUD 4.27	AUD 4.36	37,874
2026-01-09	AUD 4.40	AUD 4.40	AUD 4.33	AUD 4.36	17,080
2026-01-08	AUD 4.33	AUD 4.43	AUD 4.33	AUD 4.41	21,926
2026-01-07	AUD 4.30	AUD 4.41	AUD 4.29	AUD 4.35	27,401
2026-01-06	AUD 4.32	AUD 4.38	AUD 4.27	AUD 4.30	39,644
2026-01-05	AUD 4.36	AUD 4.40	AUD 4.32	AUD 4.35	17,638
2026-01-02	AUD 4.46	AUD 4.51	AUD 4.40	AUD 4.43	31,092
2025-12-31	AUD 4.34	AUD 4.42	AUD 4.34	AUD 4.40	15,166
2025-12-30	AUD 4.36	AUD 4.41	AUD 4.33	AUD 4.34	15,074
2025-12-29	AUD 4.51	AUD 4.51	AUD 4.30	AUD 4.31	26,799
2025-12-24	AUD 4.31	AUD 4.35	AUD 4.27	AUD 4.32	18,805
2025-12-23	AUD 4.24	AUD 4.35	AUD 4.24	AUD 4.33	30,271
2025-12-22	AUD 4.30	AUD 4.31	AUD 4.17	AUD 4.22	21,647
2025-12-19	AUD 4.11	AUD 4.23	AUD 4.11	AUD 4.22	29,439
2025-12-18	AUD 4.11	AUD 4.18	AUD 4.05	AUD 4.14	33,363
2025-12-17	AUD 4.03	AUD 4.09	AUD 4.01	AUD 4.07	12,509
2025-12-16	AUD 4.08	AUD 4.10	AUD 4.02	AUD 4.02	20,231
2025-12-15	AUD 4.24	AUD 4.27	AUD 4.05	AUD 4.08	17,601
2025-12-12	AUD 4.05	AUD 4.19	AUD 4.01	AUD 4.18	22,297
2025-12-11	AUD 3.88	AUD 4.16	AUD 3.88	AUD 4.04	0
2025-12-10	AUD 3.85	AUD 3.85	AUD 3.81	AUD 3.83	16,829
2025-12-09	AUD 3.86	AUD 3.89	AUD 3.82	AUD 3.86	16,934
2025-12-08	AUD 3.87	AUD 3.92	AUD 3.82	AUD 3.87	15,396
2025-12-05	AUD 3.89	AUD 3.94	AUD 3.80	AUD 3.81	14,868
2025-12-04	AUD 3.89	AUD 3.91	AUD 3.85	AUD 3.88	26,783
2025-12-03	AUD 3.84	AUD 3.88	AUD 3.82	AUD 3.87	2,729
2025-12-02	AUD 3.86	AUD 3.90	AUD 3.75	AUD 3.87	178,866
2025-12-01	AUD 3.93	AUD 3.93	AUD 3.82	AUD 3.83	21,391
2025-11-28	AUD 3.92	AUD 3.98	AUD 3.90	AUD 3.97	10,340
2025-11-27	AUD 3.90	AUD 3.98	AUD 3.90	AUD 3.95	15,509
2025-11-26	AUD 3.92	AUD 4.01	AUD 3.91	AUD 3.92	17,605
2025-11-25	AUD 3.97	AUD 3.97	AUD 3.74	AUD 3.92	65,952
2025-11-24	AUD 3.91	AUD 3.94	AUD 3.84	AUD 3.92	100,143
2025-11-21	AUD 3.68	AUD 3.89	AUD 3.66	AUD 3.88	46,381
2025-11-20	AUD 3.80	AUD 3.83	AUD 3.71	AUD 3.72	32,630
2025-11-19	AUD 3.68	AUD 3.79	AUD 3.68	AUD 3.73	52,046
2025-11-18	AUD 3.86	AUD 3.87	AUD 3.66	AUD 3.71	43,432
2025-11-17	AUD 3.90	AUD 3.96	AUD 3.90	AUD 3.94	16,575
2025-11-14	AUD 3.96	AUD 3.97	AUD 3.88	AUD 3.89	18,929
2025-11-12	AUD 4.19	AUD 4.33	AUD 4.18	AUD 4.25	24,370
2025-11-11	AUD 4.18	AUD 4.21	AUD 4.14	AUD 4.18	42,477
2025-11-10	AUD 4.10	AUD 4.20	AUD 4.09	AUD 4.15	14,091
2025-11-07	AUD 4.12	AUD 4.16	AUD 4.06	AUD 4.09	17,479
2025-11-06	AUD 4.17	AUD 4.21	AUD 4.10	AUD 4.11	3,671,303
2025-11-05	AUD 4.15	AUD 4.16	AUD 4.05	AUD 4.15	29,532
2025-11-04	AUD 4.21	AUD 4.22	AUD 4.11	AUD 4.12	9,036
2025-11-03	AUD 4.19	AUD 4.28	AUD 4.18	AUD 4.24	26,884
2025-10-31	AUD 4.16	AUD 4.20	AUD 4.16	AUD 4.19	17,690
2025-10-30	AUD 4.14	AUD 4.15	AUD 4.11	AUD 4.15	29,682
2025-10-29	AUD 4.19	AUD 4.23	AUD 4.14	AUD 4.15	28,812
2025-10-28	AUD 4.14	AUD 4.18	AUD 4.14	AUD 4.16	9,350
2025-10-27	AUD 4.28	AUD 4.29	AUD 4.14	AUD 4.16	379,274
2025-10-24	AUD 4.17	AUD 4.23	AUD 4.15	AUD 4.17	818,892
2025-10-23	AUD 4.07	AUD 4.15	AUD 4.07	AUD 4.14	25,144
2025-10-22	AUD 4.09	AUD 4.11	AUD 4.02	AUD 4.03	22,536
2025-10-21	AUD 4.14	AUD 4.14	AUD 4.03	AUD 4.03	8,172
2025-10-20	AUD 4.01	AUD 4.03	AUD 3.97	AUD 4.03	17,186
2025-10-17	AUD 4.00	AUD 4.01	AUD 3.93	AUD 3.95	86,440
2025-10-16	AUD 4.00	AUD 4.08	AUD 3.98	AUD 4.03	43,445