Codan Limited (CDA) Price History

Daily open, high, low, close and volume for Codan Limited (CDA) from 2025-10-20 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 62.50	AUD 62.71	AUD 61.66	AUD 62.13	21,751
2026-10-16	AUD 61.63	AUD 62.96	AUD 61.50	AUD 62.90	77,974
2026-10-15	AUD 61.27	AUD 61.74	AUD 59.02	AUD 60.32	95,980
2026-10-14	AUD 63.70	AUD 63.97	AUD 62.25	AUD 62.39	114,853
2026-10-13	AUD 67.65	AUD 67.65	AUD 63.47	AUD 63.47	62,670
2026-10-12	AUD 66.85	AUD 67.98	AUD 66.41	AUD 67.40	54,871
2026-10-09	AUD 64.96	AUD 66.52	AUD 64.85	AUD 66.48	35,039
2026-10-08	AUD 65.76	AUD 66.27	AUD 63.92	AUD 63.92	82,430
2026-10-07	AUD 65.82	AUD 66.96	AUD 65.16	AUD 65.31	81,654
2026-10-06	AUD 68.34	AUD 68.65	AUD 65.10	AUD 65.29	72,260
2026-10-05	AUD 68.04	AUD 69.12	AUD 67.68	AUD 68.46	44,851
2026-10-02	AUD 67.09	AUD 68.97	AUD 66.95	AUD 67.79	166,953
2026-10-01	AUD 65.56	AUD 68.00	AUD 64.73	AUD 68.00	171,284
2026-09-30	AUD 69.45	AUD 70.09	AUD 66.08	AUD 66.77	232,393
2026-09-29	AUD 58.50	AUD 64.33	AUD 58.07	AUD 64.29	254,562
2026-09-28	AUD 52.42	AUD 52.57	AUD 51.56	AUD 52.15	307,979
2026-09-25	AUD 52.71	AUD 53.62	AUD 52.31	AUD 52.40	100,691
2026-09-24	AUD 52.78	AUD 53.26	AUD 52.35	AUD 52.99	89,065
2026-09-23	AUD 51.84	AUD 53.45	AUD 51.66	AUD 53.37	97,319
2026-09-22	AUD 50.42	AUD 51.60	AUD 50.42	AUD 51.28	353,462
2026-09-21	AUD 49.86	AUD 51.76	AUD 49.63	AUD 50.03	136,978
2026-09-18	AUD 49.00	AUD 50.35	AUD 48.68	AUD 48.74	149,918
2026-09-17	AUD 49.47	AUD 49.92	AUD 48.33	AUD 48.94	118,499
2026-09-16	AUD 45.74	AUD 48.74	AUD 45.74	AUD 48.66	259,926
2026-09-15	AUD 45.13	AUD 45.79	AUD 44.99	AUD 45.38	265,455
2026-09-14	AUD 45.35	AUD 45.64	AUD 44.86	AUD 44.86	93,392
2026-09-11	AUD 45.62	AUD 45.85	AUD 44.48	AUD 44.98	59,276
2026-09-10	AUD 45.70	AUD 46.40	AUD 45.70	AUD 46.11	156,044
2026-09-09	AUD 45.45	AUD 46.61	AUD 45.26	AUD 45.95	78,963
2026-09-08	AUD 46.17	AUD 46.83	AUD 45.54	AUD 45.61	56,341
2026-09-07	AUD 46.81	AUD 47.00	AUD 46.05	AUD 46.19	72,123
2026-09-04	AUD 46.69	AUD 46.95	AUD 46.38	AUD 46.58	41,476
2026-09-03	AUD 46.63	AUD 47.04	AUD 46.20	AUD 46.57	76,634
2026-09-02	AUD 47.70	AUD 47.72	AUD 45.45	AUD 46.29	133,302
2026-09-01	AUD 46.82	AUD 48.02	AUD 46.67	AUD 48.01	90,370
2026-08-31	AUD 48.17	AUD 48.17	AUD 46.63	AUD 47.10	49,554
2026-08-28	AUD 48.76	AUD 49.13	AUD 47.60	AUD 47.71	38,374
2026-08-27	AUD 49.72	AUD 49.89	AUD 48.57	AUD 48.63	45,558
2026-08-26	AUD 49.51	AUD 49.85	AUD 49.14	AUD 49.64	49,521
2026-08-25	AUD 49.44	AUD 50.00	AUD 48.40	AUD 49.83	90,335
2026-08-24	AUD 50.12	AUD 50.12	AUD 48.45	AUD 48.60	61,256
2026-08-21	AUD 50.37	AUD 50.85	AUD 48.72	AUD 49.01	145,215
2026-08-20	AUD 48.64	AUD 50.23	AUD 46.38	AUD 48.86	117,170
2026-08-19	AUD 42.91	AUD 44.06	AUD 42.30	AUD 43.73	97,450
2026-08-18	AUD 43.53	AUD 44.63	AUD 43.26	AUD 43.28	248,306
2026-08-17	AUD 44.84	AUD 45.34	AUD 44.53	AUD 44.69	110,487
2026-08-14	AUD 43.49	AUD 44.81	AUD 42.45	AUD 44.70	43,040
2026-08-13	AUD 44.54	AUD 44.96	AUD 43.25	AUD 44.15	122,577
2026-08-12	AUD 40.63	AUD 44.49	AUD 40.44	AUD 44.32	44,589
2026-08-11	AUD 39.42	AUD 40.83	AUD 38.89	AUD 40.75	134,204
2026-08-10	AUD 41.35	AUD 41.35	AUD 38.95	AUD 39.29	98,354
2026-08-07	AUD 40.89	AUD 41.93	AUD 40.74	AUD 41.20	58,079
2026-08-06	AUD 40.94	AUD 42.05	AUD 40.94	AUD 41.60	60,249
2026-08-05	AUD 41.17	AUD 41.49	AUD 39.31	AUD 41.29	123,427
2026-08-04	AUD 40.37	AUD 40.64	AUD 39.42	AUD 40.14	37,794
2026-08-03	AUD 39.32	AUD 40.40	AUD 39.08	AUD 39.90	30,635
2026-07-31	AUD 39.70	AUD 40.22	AUD 39.17	AUD 39.69	70,041
2026-07-30	AUD 38.17	AUD 38.83	AUD 37.72	AUD 38.46	57,592
2026-07-29	AUD 40.76	AUD 41.73	AUD 38.47	AUD 38.95	93,280
2026-07-28	AUD 40.36	AUD 40.51	AUD 39.08	AUD 39.50	57,505
2026-07-27	AUD 40.55	AUD 40.81	AUD 40.05	AUD 40.58	118,236
2026-07-24	AUD 41.47	AUD 41.72	AUD 39.24	AUD 39.84	101,224
2026-07-23	AUD 42.75	AUD 42.89	AUD 41.41	AUD 41.56	65,473
2026-07-22	AUD 41.92	AUD 42.38	AUD 41.77	AUD 42.13	25,054
2026-07-21	AUD 42.63	AUD 42.63	AUD 40.97	AUD 41.96	28,290
2026-07-20	AUD 42.18	AUD 42.25	AUD 41.29	AUD 41.42	26,854
2026-07-17	AUD 42.98	AUD 42.98	AUD 41.50	AUD 41.72	32,018
2026-07-16	AUD 42.86	AUD 43.06	AUD 42.10	AUD 42.79	44,261
2026-07-15	AUD 43.58	AUD 43.67	AUD 42.52	AUD 43.43	33,372
2026-07-14	AUD 42.14	AUD 42.33	AUD 41.26	AUD 42.29	62,912
2026-07-13	AUD 43.67	AUD 43.90	AUD 41.90	AUD 42.51	55,174
2026-07-10	AUD 43.99	AUD 44.21	AUD 43.11	AUD 43.36	44,460
2026-07-09	AUD 43.15	AUD 44.66	AUD 43.14	AUD 44.22	60,414
2026-07-08	AUD 43.85	AUD 43.85	AUD 42.21	AUD 42.90	60,141
2026-07-07	AUD 43.40	AUD 44.09	AUD 42.94	AUD 43.61	109,731
2026-07-06	AUD 44.19	AUD 44.29	AUD 42.66	AUD 43.32	40,749
2026-07-03	AUD 43.44	AUD 44.16	AUD 41.81	AUD 43.99	70,123
2026-07-02	AUD 44.50	AUD 44.58	AUD 43.50	AUD 44.21	51,521
2026-07-01	AUD 44.78	AUD 45.24	AUD 44.20	AUD 44.40	40,856
2026-06-30	AUD 44.15	AUD 45.28	AUD 43.58	AUD 43.92	63,654
2026-06-29	AUD 43.97	AUD 44.18	AUD 42.61	AUD 43.39	36,242
2026-06-26	AUD 43.54	AUD 43.86	AUD 42.81	AUD 43.61	54,002
2026-06-25	AUD 43.97	AUD 44.18	AUD 42.67	AUD 43.93	42,482
2026-06-24	AUD 42.65	AUD 43.76	AUD 42.34	AUD 43.73	73,787
2026-06-23	AUD 43.01	AUD 43.01	AUD 41.66	AUD 41.97	85,826
2026-06-22	AUD 43.44	AUD 43.83	AUD 42.38	AUD 42.42	38,008
2026-06-19	AUD 43.40	AUD 44.13	AUD 42.93	AUD 42.93	384,834
2026-06-18	AUD 43.14	AUD 43.81	AUD 42.94	AUD 43.71	27,570
2026-06-17	AUD 42.86	AUD 43.47	AUD 42.43	AUD 43.17	173,339
2026-06-16	AUD 42.70	AUD 43.21	AUD 42.27	AUD 43.02	47,769
2026-06-15	AUD 43.35	AUD 43.56	AUD 42.60	AUD 43.21	35,002
2026-06-12	AUD 43.52	AUD 43.94	AUD 42.97	AUD 43.22	37,613
2026-06-11	AUD 43.18	AUD 43.44	AUD 42.39	AUD 42.72	30,273
2026-06-10	AUD 43.22	AUD 43.77	AUD 42.50	AUD 42.91	41,053
2026-06-09	AUD 43.42	AUD 44.00	AUD 42.18	AUD 43.73	50,538
2026-06-05	AUD 42.59	AUD 43.97	AUD 42.38	AUD 43.50	46,768
2026-06-04	AUD 42.43	AUD 43.49	AUD 42.18	AUD 42.64	25,081
2026-06-03	AUD 43.42	AUD 43.54	AUD 42.02	AUD 42.99	96,621
2026-06-02	AUD 42.71	AUD 43.98	AUD 41.65	AUD 43.90	80,176
2026-06-01	AUD 42.15	AUD 43.50	AUD 42.15	AUD 42.79	43,051
2026-05-29	AUD 41.55	AUD 42.77	AUD 41.55	AUD 42.52	23,784
2026-05-28	AUD 41.47	AUD 41.65	AUD 40.62	AUD 41.09	37,684
2026-05-27	AUD 41.63	AUD 42.35	AUD 41.50	AUD 41.83	36,038
2026-05-26	AUD 40.58	AUD 41.45	AUD 40.55	AUD 41.19	114,087
2026-05-25	AUD 40.08	AUD 40.55	AUD 39.71	AUD 40.43	25,293
2026-05-22	AUD 39.54	AUD 40.76	AUD 39.53	AUD 40.09	175,453
2026-05-21	AUD 40.07	AUD 40.28	AUD 39.54	AUD 39.60	45,786
2026-05-20	AUD 40.12	AUD 40.42	AUD 38.95	AUD 39.04	34,995
2026-05-19	AUD 40.22	AUD 40.69	AUD 39.15	AUD 39.95	65,449
2026-05-18	AUD 40.83	AUD 40.88	AUD 39.56	AUD 39.72	41,437
2026-05-15	AUD 40.83	AUD 41.70	AUD 40.18	AUD 40.25	89,266
2026-05-14	AUD 40.10	AUD 40.43	AUD 39.05	AUD 40.28	126,851
2026-05-13	AUD 38.75	AUD 38.93	AUD 37.95	AUD 38.60	40,768
2026-05-12	AUD 39.01	AUD 39.23	AUD 38.14	AUD 38.84	37,856
2026-05-11	AUD 40.31	AUD 40.31	AUD 38.35	AUD 39.49	206,800
2026-05-08	AUD 40.13	AUD 40.89	AUD 39.94	AUD 40.32	38,001
2026-05-07	AUD 39.76	AUD 40.92	AUD 39.66	AUD 40.68	121,357
2026-05-06	AUD 40.40	AUD 40.79	AUD 39.28	AUD 39.90	71,296
2026-05-05	AUD 41.26	AUD 41.26	AUD 39.68	AUD 40.01	76,112
2026-05-04	AUD 44.33	AUD 44.33	AUD 42.96	AUD 43.69	34,704
2026-05-01	AUD 43.03	AUD 43.59	AUD 42.28	AUD 43.22	0
2026-04-30	AUD 42.94	AUD 43.73	AUD 41.62	AUD 41.89	85,076
2026-04-29	AUD 39.40	AUD 43.01	AUD 39.29	AUD 42.08	138,119
2026-04-28	AUD 34.76	AUD 36.56	AUD 34.76	AUD 36.51	34,874
2026-04-27	AUD 34.94	AUD 35.71	AUD 34.85	AUD 35.61	26,651
2026-04-24	AUD 35.24	AUD 36.32	AUD 35.24	AUD 35.47	23,489
2026-04-23	AUD 35.54	AUD 36.63	AUD 35.43	AUD 35.92	23,913
2026-04-22	AUD 35.92	AUD 36.38	AUD 35.52	AUD 35.95	31,278
2026-04-21	AUD 35.23	AUD 36.66	AUD 35.21	AUD 36.35	42,193
2026-04-20	AUD 33.85	AUD 34.93	AUD 33.73	AUD 34.81	41,753
2026-04-17	AUD 33.74	AUD 34.23	AUD 33.43	AUD 33.92	36,192
2026-04-16	AUD 33.64	AUD 34.49	AUD 33.09	AUD 33.58	128,210
2026-04-15	AUD 35.28	AUD 35.28	AUD 33.24	AUD 33.47	48,313
2026-04-14	AUD 34.15	AUD 34.57	AUD 33.66	AUD 34.13	37,825
2026-04-13	AUD 33.14	AUD 33.89	AUD 32.95	AUD 33.70	37,022
2026-04-10	AUD 34.06	AUD 34.52	AUD 33.24	AUD 34.02	86,248
2026-04-09	AUD 35.12	AUD 35.12	AUD 34.08	AUD 34.68	25,928
2026-04-08	AUD 34.15	AUD 35.47	AUD 34.15	AUD 35.45	34,172
2026-04-07	AUD 32.83	AUD 34.18	AUD 32.50	AUD 33.12	46,305
2026-04-02	AUD 33.20	AUD 33.70	AUD 31.83	AUD 31.99	78,819
2026-04-01	AUD 32.16	AUD 32.59	AUD 31.52	AUD 32.48	71,901
2026-03-31	AUD 31.62	AUD 31.74	AUD 30.76	AUD 31.20	46,374
2026-03-30	AUD 31.63	AUD 32.02	AUD 30.87	AUD 31.75	149,633
2026-03-27	AUD 33.88	AUD 33.98	AUD 32.08	AUD 32.20	48,687
2026-03-26	AUD 34.32	AUD 34.69	AUD 34.26	AUD 34.52	27,545
2026-03-25	AUD 32.96	AUD 34.58	AUD 32.77	AUD 34.29	34,027
2026-03-24	AUD 33.58	AUD 34.10	AUD 32.56	AUD 32.68	25,488
2026-03-23	AUD 31.24	AUD 32.84	AUD 31.23	AUD 32.70	79,554
2026-03-20	AUD 34.54	AUD 34.70	AUD 33.53	AUD 33.60	49,684
2026-03-19	AUD 34.58	AUD 34.67	AUD 33.89	AUD 34.40	32,881
2026-03-18	AUD 34.10	AUD 34.97	AUD 33.99	AUD 34.82	896,283
2026-03-17	AUD 33.59	AUD 34.29	AUD 33.59	AUD 34.03	60,668
2026-03-16	AUD 33.95	AUD 34.32	AUD 33.62	AUD 33.67	29,971
2026-03-13	AUD 34.72	AUD 34.74	AUD 34.21	AUD 34.53	25,814
2026-03-12	AUD 35.67	AUD 36.12	AUD 34.80	AUD 34.93	70,376
2026-03-11	AUD 35.43	AUD 36.22	AUD 35.12	AUD 36.04	40,876
2026-03-10	AUD 35.03	AUD 36.11	AUD 34.95	AUD 35.22	32,407
2026-03-09	AUD 35.35	AUD 35.74	AUD 34.07	AUD 34.40	42,709
2026-03-06	AUD 36.49	AUD 36.77	AUD 35.83	AUD 36.49	54,670
2026-03-05	AUD 36.60	AUD 37.60	AUD 36.60	AUD 37.12	45,524
2026-03-04	AUD 37.24	AUD 37.30	AUD 36.02	AUD 36.58	80,252
2026-03-03	AUD 36.99	AUD 37.62	AUD 36.20	AUD 37.58	44,294
2026-03-02	AUD 35.10	AUD 37.32	AUD 34.99	AUD 37.00	25,241
2026-02-27	AUD 36.96	AUD 36.96	AUD 35.10	AUD 35.45	56,095
2026-02-26	AUD 35.29	AUD 36.26	AUD 34.71	AUD 36.14	46,400
2026-02-25	AUD 34.59	AUD 35.39	AUD 34.31	AUD 34.31	39,184
2026-02-24	AUD 34.49	AUD 35.10	AUD 33.94	AUD 34.53	112,613
2026-02-23	AUD 34.81	AUD 35.90	AUD 34.22	AUD 34.58	28,328
2026-02-20	AUD 34.62	AUD 34.62	AUD 33.35	AUD 34.30	52,659
2026-02-19	AUD 34.95	AUD 36.63	AUD 33.35	AUD 34.71	56,137
2026-02-18	AUD 34.20	AUD 34.64	AUD 33.85	AUD 34.59	62,694
2026-02-17	AUD 34.57	AUD 34.66	AUD 33.46	AUD 34.27	31,789
2026-02-16	AUD 33.71	AUD 34.54	AUD 32.36	AUD 34.39	58,249
2026-02-13	AUD 35.37	AUD 35.37	AUD 34.23	AUD 34.30	59,819
2026-02-12	AUD 34.65	AUD 35.76	AUD 34.65	AUD 35.39	104,313
2026-02-11	AUD 35.64	AUD 36.67	AUD 35.16	AUD 36.60	32,141
2026-02-10	AUD 36.17	AUD 36.79	AUD 35.86	AUD 35.90	50,060
2026-02-09	AUD 35.29	AUD 36.23	AUD 35.29	AUD 36.13	42,930
2026-02-06	AUD 35.09	AUD 35.63	AUD 34.30	AUD 34.68	94,453
2026-02-05	AUD 36.50	AUD 36.71	AUD 35.66	AUD 36.06	43,058
2026-02-04	AUD 37.56	AUD 37.85	AUD 36.82	AUD 37.12	30,405
2026-02-03	AUD 38.12	AUD 38.79	AUD 37.92	AUD 38.14	28,021
2026-02-02	AUD 37.50	AUD 37.99	AUD 36.97	AUD 37.55	206,624
2026-01-30	AUD 39.37	AUD 39.58	AUD 37.99	AUD 38.03	67,148
2026-01-29	AUD 39.74	AUD 40.02	AUD 39.22	AUD 39.44	145,691
2026-01-28	AUD 39.80	AUD 39.99	AUD 38.96	AUD 39.42	565,693
2026-01-27	AUD 39.45	AUD 40.40	AUD 39.26	AUD 39.62	41,802
2026-01-23	AUD 38.79	AUD 39.47	AUD 38.45	AUD 39.27	29,961
2026-01-22	AUD 38.81	AUD 39.34	AUD 38.50	AUD 39.05	62,786
2026-01-21	AUD 36.90	AUD 38.24	AUD 36.90	AUD 38.21	104,803
2026-01-20	AUD 36.81	AUD 37.63	AUD 36.76	AUD 37.53	51,830
2026-01-19	AUD 37.00	AUD 37.33	AUD 36.79	AUD 36.91	20,841
2026-01-16	AUD 35.88	AUD 37.47	AUD 35.88	AUD 37.17	46,228
2026-01-15	AUD 36.31	AUD 36.94	AUD 36.00	AUD 36.16	32,593
2026-01-14	AUD 36.88	AUD 36.88	AUD 36.08	AUD 36.61	88,443
2026-01-13	AUD 37.72	AUD 37.77	AUD 36.68	AUD 37.00	112,415
2026-01-12	AUD 36.57	AUD 37.36	AUD 36.51	AUD 36.60	50,127
2026-01-09	AUD 37.77	AUD 39.20	AUD 36.29	AUD 36.85	165,683
2026-01-08	AUD 30.01	AUD 31.57	AUD 30.01	AUD 31.55	33,195
2026-01-07	AUD 29.14	AUD 30.36	AUD 29.14	AUD 30.26	19,516
2026-01-06	AUD 28.89	AUD 29.58	AUD 28.86	AUD 29.33	19,083
2026-01-05	AUD 28.96	AUD 29.07	AUD 28.63	AUD 29.03	31,074
2026-01-02	AUD 28.45	AUD 29.08	AUD 28.39	AUD 29.07	9,822
2025-12-31	AUD 28.81	AUD 28.82	AUD 28.38	AUD 28.54	14,196
2025-12-30	AUD 29.21	AUD 29.43	AUD 28.81	AUD 29.01	21,028
2025-12-29	AUD 28.97	AUD 29.08	AUD 28.76	AUD 28.99	514,338
2025-12-24	AUD 28.66	AUD 29.05	AUD 28.66	AUD 28.99	14,957
2025-12-23	AUD 29.25	AUD 29.62	AUD 29.21	AUD 29.35	25,370
2025-12-22	AUD 28.53	AUD 29.63	AUD 28.27	AUD 29.42	38,103
2025-12-19	AUD 27.08	AUD 28.41	AUD 27.08	AUD 28.25	50,159
2025-12-18	AUD 27.19	AUD 28.26	AUD 25.83	AUD 26.87	89,762
2025-12-17	AUD 29.47	AUD 29.55	AUD 28.96	AUD 29.05	33,590
2025-12-16	AUD 29.36	AUD 29.43	AUD 28.94	AUD 29.16	162,627
2025-12-15	AUD 29.85	AUD 30.14	AUD 29.18	AUD 29.39	36,689
2025-12-12	AUD 30.70	AUD 31.04	AUD 30.34	AUD 30.41	41,826
2025-12-11	AUD 30.64	AUD 31.09	AUD 30.41	AUD 30.55	0
2025-12-10	AUD 30.90	AUD 31.17	AUD 30.17	AUD 30.30	33,691
2025-12-09	AUD 31.26	AUD 31.26	AUD 30.12	AUD 30.43	24,911
2025-12-08	AUD 31.02	AUD 31.42	AUD 30.80	AUD 31.13	34,571
2025-12-05	AUD 30.99	AUD 31.19	AUD 30.66	AUD 31.02	30,824
2025-12-04	AUD 30.64	AUD 31.45	AUD 30.33	AUD 30.52	35,979
2025-12-03	AUD 30.19	AUD 30.77	AUD 30.05	AUD 30.51	24,061
2025-12-02	AUD 30.13	AUD 30.89	AUD 29.96	AUD 30.24	53,395
2025-12-01	AUD 31.08	AUD 31.34	AUD 30.08	AUD 30.41	33,716
2025-11-28	AUD 30.80	AUD 30.96	AUD 30.54	AUD 30.93	51,505
2025-11-27	AUD 30.71	AUD 31.18	AUD 30.13	AUD 30.68	96,806
2025-11-26	AUD 30.38	AUD 30.90	AUD 30.20	AUD 30.90	139,255
2025-11-25	AUD 29.40	AUD 30.36	AUD 29.40	AUD 29.93	115,977
2025-11-24	AUD 28.34	AUD 29.48	AUD 28.32	AUD 29.34	80,123
2025-11-21	AUD 28.04	AUD 28.72	AUD 27.87	AUD 28.64	177,387
2025-11-20	AUD 29.64	AUD 30.26	AUD 29.49	AUD 29.85	75,257
2025-11-19	AUD 30.54	AUD 30.55	AUD 29.37	AUD 29.45	131,745
2025-11-18	AUD 31.13	AUD 31.36	AUD 30.21	AUD 30.47	141,972
2025-11-17	AUD 30.44	AUD 31.88	AUD 30.23	AUD 31.78	130,059
2025-11-14	AUD 30.99	AUD 31.72	AUD 29.98	AUD 30.83	184,841
2025-11-13	AUD 33.53	AUD 33.90	AUD 32.92	AUD 33.02	208,406
2025-11-12	AUD 34.24	AUD 34.28	AUD 33.01	AUD 33.18	143,670
2025-11-11	AUD 34.28	AUD 34.43	AUD 33.80	AUD 34.27	116,772
2025-11-10	AUD 33.56	AUD 34.13	AUD 33.56	AUD 34.10	86,750
2025-11-07	AUD 33.59	AUD 33.96	AUD 33.42	AUD 33.60	130,194
2025-11-06	AUD 35.27	AUD 35.41	AUD 33.51	AUD 33.93	267,176
2025-11-05	AUD 36.10	AUD 36.27	AUD 34.47	AUD 34.86	90,556
2025-11-04	AUD 36.38	AUD 36.83	AUD 36.05	AUD 36.38	83,855
2025-11-03	AUD 36.47	AUD 36.93	AUD 36.25	AUD 36.52	81,866
2025-10-31	AUD 36.55	AUD 36.55	AUD 36.07	AUD 36.15	33,490
2025-10-30	AUD 36.01	AUD 36.57	AUD 35.83	AUD 36.40	106,182
2025-10-29	AUD 35.74	AUD 36.35	AUD 35.53	AUD 36.07	112,782
2025-10-28	AUD 36.22	AUD 36.29	AUD 35.43	AUD 35.79	126,197
2025-10-27	AUD 36.25	AUD 36.69	AUD 35.95	AUD 36.30	142,097
2025-10-24	AUD 34.86	AUD 36.03	AUD 34.85	AUD 35.84	64,676
2025-10-23	AUD 34.37	AUD 34.66	AUD 33.94	AUD 34.62	154,581
2025-10-22	AUD 34.06	AUD 34.33	AUD 33.20	AUD 34.26	148,491
2025-10-21	AUD 33.78	AUD 34.15	AUD 33.55	AUD 34.06	77,999
2025-10-20	AUD 32.65	AUD 33.76	AUD 32.65	AUD 33.45	91,682