Challenger Limited (CGF) Price History
Daily open, high, low, close and volume for Challenger Limited (CGF) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | AUD 9.77 | AUD 9.89 | AUD 9.71 | AUD 9.84 | 339,053 |
| 2026-10-15 | AUD 9.68 | AUD 9.69 | AUD 9.44 | AUD 9.65 | 407,615 |
| 2026-10-14 | AUD 9.82 | AUD 9.84 | AUD 9.68 | AUD 9.69 | 261,931 |
| 2026-10-13 | AUD 9.95 | AUD 9.98 | AUD 9.76 | AUD 9.89 | 176,706 |
| 2026-10-12 | AUD 9.95 | AUD 10.07 | AUD 9.92 | AUD 9.93 | 483,831 |
| 2026-10-09 | AUD 9.85 | AUD 10.16 | AUD 9.85 | AUD 9.93 | 625,782 |
| 2026-10-08 | AUD 9.74 | AUD 9.91 | AUD 9.74 | AUD 9.83 | 238,621 |
| 2026-10-07 | AUD 9.90 | AUD 9.95 | AUD 9.80 | AUD 9.81 | 215,502 |
| 2026-10-06 | AUD 9.84 | AUD 9.98 | AUD 9.84 | AUD 9.92 | 156,323 |
| 2026-10-05 | AUD 10.02 | AUD 10.03 | AUD 9.83 | AUD 9.84 | 91,032 |
| 2026-10-02 | AUD 9.94 | AUD 10.05 | AUD 9.91 | AUD 10.02 | 186,490 |
| 2026-10-01 | AUD 10.14 | AUD 10.16 | AUD 9.83 | AUD 9.87 | 335,600 |
| 2026-09-30 | AUD 10.18 | AUD 10.20 | AUD 10.07 | AUD 10.19 | 1,547,482 |
| 2026-09-29 | AUD 10.29 | AUD 10.35 | AUD 10.17 | AUD 10.18 | 161,604 |
| 2026-09-28 | AUD 10.23 | AUD 10.32 | AUD 10.22 | AUD 10.30 | 216,235 |
| 2026-09-25 | AUD 10.35 | AUD 10.35 | AUD 10.17 | AUD 10.23 | 264,506 |
| 2026-09-24 | AUD 10.34 | AUD 10.39 | AUD 10.21 | AUD 10.38 | 324,343 |
| 2026-09-23 | AUD 10.36 | AUD 10.39 | AUD 10.26 | AUD 10.33 | 253,756 |
| 2026-09-22 | AUD 10.27 | AUD 10.39 | AUD 10.24 | AUD 10.34 | 219,792 |
| 2026-09-21 | AUD 10.15 | AUD 10.35 | AUD 10.12 | AUD 10.28 | 201,776 |
| 2026-09-18 | AUD 10.14 | AUD 10.26 | AUD 10.12 | AUD 10.12 | 287,696 |
| 2026-09-17 | AUD 10.25 | AUD 10.30 | AUD 10.04 | AUD 10.06 | 286,862 |
| 2026-09-16 | AUD 10.24 | AUD 10.36 | AUD 10.22 | AUD 10.24 | 425,842 |
| 2026-09-15 | AUD 10.37 | AUD 10.45 | AUD 10.21 | AUD 10.29 | 433,280 |
| 2026-09-14 | AUD 10.22 | AUD 10.48 | AUD 10.21 | AUD 10.39 | 418,278 |
| 2026-09-11 | AUD 10.26 | AUD 10.37 | AUD 10.12 | AUD 10.21 | 610,990 |
| 2026-09-10 | AUD 9.73 | AUD 9.91 | AUD 9.72 | AUD 9.90 | 657,239 |
| 2026-09-09 | AUD 9.71 | AUD 9.86 | AUD 9.63 | AUD 9.78 | 360,493 |
| 2026-09-08 | AUD 9.76 | AUD 9.77 | AUD 9.67 | AUD 9.68 | 359,001 |
| 2026-09-07 | AUD 9.87 | AUD 9.92 | AUD 9.74 | AUD 9.78 | 269,519 |
| 2026-09-04 | AUD 9.89 | AUD 9.99 | AUD 9.82 | AUD 9.97 | 313,236 |
| 2026-09-03 | AUD 9.90 | AUD 9.98 | AUD 9.80 | AUD 9.85 | 1,228,806 |
| 2026-09-02 | AUD 9.41 | AUD 9.97 | AUD 9.41 | AUD 9.89 | 1,555,232 |
| 2026-09-01 | AUD 9.38 | AUD 9.49 | AUD 9.34 | AUD 9.48 | 1,368,741 |
| 2026-08-31 | AUD 9.40 | AUD 9.49 | AUD 9.38 | AUD 9.46 | 603,387 |
| 2026-08-28 | AUD 9.56 | AUD 9.59 | AUD 9.38 | AUD 9.40 | 295,810 |
| 2026-08-27 | AUD 9.69 | AUD 9.74 | AUD 9.51 | AUD 9.59 | 259,969 |
| 2026-08-26 | AUD 9.65 | AUD 9.69 | AUD 9.60 | AUD 9.66 | 319,617 |
| 2026-08-25 | AUD 9.47 | AUD 9.72 | AUD 9.41 | AUD 9.64 | 275,285 |
| 2026-08-24 | AUD 9.63 | AUD 9.68 | AUD 9.52 | AUD 9.62 | 556,243 |
| 2026-08-21 | AUD 9.72 | AUD 9.74 | AUD 9.58 | AUD 9.65 | 358,972 |
| 2026-08-20 | AUD 9.83 | AUD 9.88 | AUD 9.54 | AUD 9.78 | 375,127 |
| 2026-08-19 | AUD 10.11 | AUD 10.17 | AUD 9.72 | AUD 9.79 | 777,424 |
| 2026-08-18 | AUD 9.34 | AUD 10.57 | AUD 9.28 | AUD 10.26 | 1,652,047 |
| 2026-08-17 | AUD 9.81 | AUD 9.94 | AUD 9.69 | AUD 9.71 | 332,604 |
| 2026-08-14 | AUD 9.85 | AUD 9.96 | AUD 9.76 | AUD 9.93 | 430,410 |
| 2026-08-13 | AUD 9.75 | AUD 9.85 | AUD 9.73 | AUD 9.83 | 257,005 |
| 2026-08-12 | AUD 9.86 | AUD 9.86 | AUD 9.70 | AUD 9.74 | 304,290 |
| 2026-08-11 | AUD 9.87 | AUD 9.90 | AUD 9.75 | AUD 9.85 | 493,109 |
| 2026-08-10 | AUD 9.95 | AUD 9.96 | AUD 9.85 | AUD 9.89 | 146,820 |
| 2026-08-07 | AUD 9.87 | AUD 10.05 | AUD 9.84 | AUD 10.02 | 1,627,622 |
| 2026-08-06 | AUD 9.82 | AUD 9.96 | AUD 9.77 | AUD 9.93 | 447,025 |
| 2026-08-05 | AUD 9.96 | AUD 9.96 | AUD 9.79 | AUD 9.86 | 323,052 |
| 2026-08-04 | AUD 9.88 | AUD 9.95 | AUD 9.86 | AUD 9.91 | 447,181 |
| 2026-08-03 | AUD 9.81 | AUD 10.07 | AUD 9.80 | AUD 9.95 | 234,922 |
| 2026-07-31 | AUD 9.71 | AUD 9.84 | AUD 9.63 | AUD 9.84 | 325,591 |
| 2026-07-30 | AUD 9.92 | AUD 9.97 | AUD 9.65 | AUD 9.73 | 625,112 |
| 2026-07-29 | AUD 10.30 | AUD 10.36 | AUD 10.11 | AUD 10.13 | 488,252 |
| 2026-07-28 | AUD 10.46 | AUD 10.58 | AUD 10.46 | AUD 10.51 | 352,677 |
| 2026-07-27 | AUD 10.46 | AUD 10.54 | AUD 10.39 | AUD 10.43 | 249,817 |
| 2026-07-24 | AUD 10.45 | AUD 10.50 | AUD 10.36 | AUD 10.44 | 212,741 |
| 2026-07-23 | AUD 10.65 | AUD 10.73 | AUD 10.48 | AUD 10.48 | 396,841 |
| 2026-07-22 | AUD 10.64 | AUD 10.70 | AUD 10.58 | AUD 10.62 | 267,495 |
| 2026-07-21 | AUD 10.63 | AUD 10.70 | AUD 10.55 | AUD 10.63 | 228,857 |
| 2026-07-20 | AUD 10.77 | AUD 10.80 | AUD 10.60 | AUD 10.63 | 165,948 |
| 2026-07-17 | AUD 10.70 | AUD 10.73 | AUD 10.63 | AUD 10.69 | 207,044 |
| 2026-07-16 | AUD 10.80 | AUD 10.84 | AUD 10.52 | AUD 10.60 | 497,322 |
| 2026-07-15 | AUD 10.62 | AUD 10.80 | AUD 10.58 | AUD 10.75 | 356,858 |
| 2026-07-14 | AUD 10.53 | AUD 10.55 | AUD 10.38 | AUD 10.48 | 172,239 |
| 2026-07-13 | AUD 10.58 | AUD 10.61 | AUD 10.41 | AUD 10.56 | 168,765 |
| 2026-07-10 | AUD 10.51 | AUD 10.59 | AUD 10.45 | AUD 10.55 | 207,264 |
| 2026-07-09 | AUD 10.44 | AUD 10.59 | AUD 10.36 | AUD 10.49 | 307,126 |
| 2026-07-08 | AUD 10.24 | AUD 10.45 | AUD 10.09 | AUD 10.35 | 385,003 |
| 2026-07-07 | AUD 10.34 | AUD 10.48 | AUD 10.31 | AUD 10.44 | 349,519 |
| 2026-07-06 | AUD 10.29 | AUD 10.36 | AUD 10.25 | AUD 10.32 | 148,313 |
| 2026-07-03 | AUD 10.19 | AUD 10.33 | AUD 10.16 | AUD 10.29 | 412,980 |
| 2026-07-02 | AUD 10.18 | AUD 10.24 | AUD 10.12 | AUD 10.15 | 212,777 |
| 2026-07-01 | AUD 10.03 | AUD 10.38 | AUD 10.02 | AUD 10.23 | 398,087 |
| 2026-06-30 | AUD 9.86 | AUD 10.09 | AUD 9.86 | AUD 10.02 | 386,219 |
| 2026-06-29 | AUD 9.77 | AUD 9.86 | AUD 9.75 | AUD 9.81 | 152,163 |
| 2026-06-26 | AUD 9.81 | AUD 9.81 | AUD 9.68 | AUD 9.78 | 276,306 |
| 2026-06-25 | AUD 9.81 | AUD 9.94 | AUD 9.81 | AUD 9.84 | 149,311 |
| 2026-06-24 | AUD 9.82 | AUD 9.90 | AUD 9.76 | AUD 9.84 | 786,842 |
| 2026-06-23 | AUD 9.95 | AUD 10.01 | AUD 9.75 | AUD 9.79 | 527,373 |
| 2026-06-22 | AUD 9.74 | AUD 10.02 | AUD 9.65 | AUD 9.82 | 397,685 |
| 2026-06-19 | AUD 9.81 | AUD 9.89 | AUD 9.65 | AUD 9.78 | 397,084 |
| 2026-06-18 | AUD 9.65 | AUD 9.81 | AUD 9.61 | AUD 9.76 | 1,065,050 |
| 2026-06-17 | AUD 9.71 | AUD 9.73 | AUD 9.63 | AUD 9.63 | 277,307 |
| 2026-06-16 | AUD 9.48 | AUD 9.75 | AUD 9.47 | AUD 9.74 | 156,063 |
| 2026-06-15 | AUD 9.64 | AUD 9.68 | AUD 9.53 | AUD 9.61 | 339,953 |
| 2026-06-12 | AUD 9.47 | AUD 9.62 | AUD 9.47 | AUD 9.60 | 216,732 |
| 2026-06-11 | AUD 9.24 | AUD 9.42 | AUD 9.24 | AUD 9.40 | 378,352 |
| 2026-06-10 | AUD 9.27 | AUD 9.42 | AUD 9.27 | AUD 9.34 | 215,588 |
| 2026-06-09 | AUD 9.15 | AUD 9.27 | AUD 9.10 | AUD 9.26 | 409,020 |
| 2026-06-05 | AUD 9.26 | AUD 9.34 | AUD 9.11 | AUD 9.12 | 279,348 |
| 2026-06-04 | AUD 9.12 | AUD 9.19 | AUD 9.05 | AUD 9.17 | 619,404 |
| 2026-06-03 | AUD 8.99 | AUD 9.07 | AUD 8.90 | AUD 9.05 | 398,778 |
| 2026-06-02 | AUD 8.88 | AUD 9.01 | AUD 8.83 | AUD 8.98 | 227,310 |
| 2026-06-01 | AUD 8.85 | AUD 8.99 | AUD 8.80 | AUD 8.99 | 146,154 |
| 2026-05-29 | AUD 8.74 | AUD 8.89 | AUD 8.70 | AUD 8.86 | 193,276 |
| 2026-05-28 | AUD 8.93 | AUD 8.94 | AUD 8.73 | AUD 8.76 | 174,716 |
| 2026-05-27 | AUD 8.82 | AUD 8.99 | AUD 8.62 | AUD 8.98 | 512,269 |
| 2026-05-26 | AUD 9.10 | AUD 9.22 | AUD 8.85 | AUD 8.85 | 619,225 |
| 2026-05-25 | AUD 9.33 | AUD 9.39 | AUD 9.11 | AUD 9.34 | 322,736 |
| 2026-05-22 | AUD 9.51 | AUD 9.52 | AUD 9.38 | AUD 9.42 | 146,743 |
| 2026-05-21 | AUD 9.36 | AUD 9.61 | AUD 9.35 | AUD 9.48 | 259,192 |
| 2026-05-20 | AUD 9.38 | AUD 9.42 | AUD 9.25 | AUD 9.25 | 262,833 |
| 2026-05-19 | AUD 9.12 | AUD 9.37 | AUD 9.11 | AUD 9.36 | 273,405 |
| 2026-05-18 | AUD 9.20 | AUD 9.28 | AUD 9.11 | AUD 9.17 | 219,750 |
| 2026-05-15 | AUD 9.00 | AUD 9.18 | AUD 9.00 | AUD 9.16 | 504,332 |
| 2026-05-14 | AUD 8.81 | AUD 8.95 | AUD 8.78 | AUD 8.93 | 238,504 |
| 2026-05-13 | AUD 8.86 | AUD 8.97 | AUD 8.77 | AUD 8.92 | 2,329,515 |
| 2026-05-12 | AUD 8.81 | AUD 8.87 | AUD 8.75 | AUD 8.81 | 1,550,721 |
| 2026-05-11 | AUD 8.76 | AUD 8.93 | AUD 8.76 | AUD 8.87 | 177,811 |
| 2026-05-08 | AUD 8.93 | AUD 8.95 | AUD 8.81 | AUD 8.85 | 298,458 |
| 2026-05-07 | AUD 8.93 | AUD 8.97 | AUD 8.77 | AUD 8.84 | 363,333 |
| 2026-05-06 | AUD 8.86 | AUD 8.96 | AUD 8.81 | AUD 8.92 | 107,895 |
| 2026-05-05 | AUD 8.69 | AUD 8.81 | AUD 8.68 | AUD 8.79 | 539,047 |
| 2026-05-04 | AUD 8.73 | AUD 8.79 | AUD 8.63 | AUD 8.68 | 130,191 |
| 2026-05-01 | AUD 8.59 | AUD 8.78 | AUD 8.51 | AUD 8.74 | 0 |
| 2026-04-30 | AUD 8.44 | AUD 8.55 | AUD 8.44 | AUD 8.54 | 226,830 |
| 2026-04-29 | AUD 8.32 | AUD 8.53 | AUD 8.32 | AUD 8.50 | 237,729 |
| 2026-04-28 | AUD 8.34 | AUD 8.45 | AUD 8.29 | AUD 8.35 | 126,386 |
| 2026-04-27 | AUD 8.37 | AUD 8.47 | AUD 8.32 | AUD 8.42 | 89,417 |
| 2026-04-24 | AUD 8.40 | AUD 8.51 | AUD 8.35 | AUD 8.51 | 107,657 |
| 2026-04-23 | AUD 8.23 | AUD 8.31 | AUD 8.19 | AUD 8.29 | 136,710 |
| 2026-04-22 | AUD 8.33 | AUD 8.44 | AUD 8.30 | AUD 8.34 | 133,424 |
| 2026-04-21 | AUD 8.30 | AUD 8.41 | AUD 7.84 | AUD 8.37 | 347,131 |
| 2026-04-20 | AUD 8.38 | AUD 8.40 | AUD 8.29 | AUD 8.36 | 223,047 |
| 2026-04-17 | AUD 8.39 | AUD 8.49 | AUD 8.39 | AUD 8.41 | 225,963 |
| 2026-04-16 | AUD 8.47 | AUD 8.54 | AUD 8.43 | AUD 8.44 | 234,691 |
| 2026-04-15 | AUD 8.42 | AUD 8.46 | AUD 8.29 | AUD 8.30 | 182,190 |
| 2026-04-14 | AUD 8.32 | AUD 8.39 | AUD 8.24 | AUD 8.30 | 171,670 |
| 2026-04-13 | AUD 8.02 | AUD 8.12 | AUD 7.97 | AUD 8.10 | 404,750 |
| 2026-04-10 | AUD 8.13 | AUD 8.14 | AUD 7.95 | AUD 8.04 | 231,839 |
| 2026-04-09 | AUD 8.23 | AUD 8.26 | AUD 8.08 | AUD 8.23 | 1,677,110 |
| 2026-04-08 | AUD 8.19 | AUD 8.33 | AUD 8.17 | AUD 8.27 | 512,403 |
| 2026-04-07 | AUD 8.23 | AUD 8.35 | AUD 8.03 | AUD 8.07 | 379,873 |
| 2026-04-02 | AUD 8.43 | AUD 8.43 | AUD 8.23 | AUD 8.25 | 212,965 |
| 2026-04-01 | AUD 8.41 | AUD 8.42 | AUD 8.24 | AUD 8.30 | 194,832 |
| 2026-03-31 | AUD 8.14 | AUD 8.44 | AUD 8.13 | AUD 8.33 | 344,369 |
| 2026-03-30 | AUD 8.11 | AUD 8.14 | AUD 8.02 | AUD 8.09 | 407,536 |
| 2026-03-27 | AUD 8.22 | AUD 8.28 | AUD 8.16 | AUD 8.17 | 296,830 |
| 2026-03-26 | AUD 8.18 | AUD 8.32 | AUD 8.14 | AUD 8.23 | 259,978 |
| 2026-03-25 | AUD 8.01 | AUD 8.34 | AUD 8.01 | AUD 8.21 | 723,417 |
| 2026-03-24 | AUD 8.04 | AUD 8.12 | AUD 7.84 | AUD 7.92 | 273,931 |
| 2026-03-23 | AUD 7.82 | AUD 8.04 | AUD 7.80 | AUD 7.98 | 441,637 |
| 2026-03-20 | AUD 8.02 | AUD 8.11 | AUD 7.96 | AUD 8.02 | 287,662 |
| 2026-03-19 | AUD 8.07 | AUD 8.07 | AUD 7.86 | AUD 7.88 | 317,236 |
| 2026-03-18 | AUD 7.97 | AUD 8.27 | AUD 7.97 | AUD 8.09 | 703,606 |
| 2026-03-17 | AUD 7.91 | AUD 8.04 | AUD 7.78 | AUD 7.91 | 641,549 |
| 2026-03-16 | AUD 7.39 | AUD 7.65 | AUD 7.31 | AUD 7.64 | 550,580 |
| 2026-03-13 | AUD 7.31 | AUD 7.41 | AUD 7.25 | AUD 7.36 | 430,384 |
| 2026-03-12 | AUD 7.58 | AUD 7.60 | AUD 7.34 | AUD 7.37 | 490,477 |
| 2026-03-11 | AUD 7.55 | AUD 7.62 | AUD 7.50 | AUD 7.61 | 248,454 |
| 2026-03-10 | AUD 7.62 | AUD 7.73 | AUD 7.49 | AUD 7.52 | 547,173 |
| 2026-03-09 | AUD 7.70 | AUD 7.75 | AUD 7.49 | AUD 7.58 | 750,840 |
| 2026-03-06 | AUD 8.03 | AUD 8.13 | AUD 7.99 | AUD 8.00 | 766,853 |
| 2026-03-05 | AUD 8.18 | AUD 8.24 | AUD 8.06 | AUD 8.10 | 416,029 |
| 2026-03-04 | AUD 8.42 | AUD 8.44 | AUD 8.07 | AUD 8.10 | 928,021 |
| 2026-03-03 | AUD 8.65 | AUD 8.65 | AUD 8.40 | AUD 8.44 | 341,149 |
| 2026-03-02 | AUD 8.72 | AUD 8.81 | AUD 8.64 | AUD 8.68 | 216,353 |
| 2026-02-27 | AUD 8.88 | AUD 8.97 | AUD 8.75 | AUD 8.97 | 429,003 |
| 2026-02-26 | AUD 9.11 | AUD 9.15 | AUD 8.83 | AUD 8.87 | 2,273,642 |
| 2026-02-25 | AUD 8.97 | AUD 9.00 | AUD 8.74 | AUD 8.89 | 732,530 |
| 2026-02-24 | AUD 9.10 | AUD 9.11 | AUD 8.86 | AUD 8.97 | 275,316 |
| 2026-02-23 | AUD 8.99 | AUD 9.23 | AUD 8.96 | AUD 9.21 | 264,789 |
| 2026-02-20 | AUD 8.92 | AUD 9.02 | AUD 8.80 | AUD 8.97 | 312,870 |
| 2026-02-19 | AUD 8.81 | AUD 9.10 | AUD 8.74 | AUD 9.08 | 642,131 |
| 2026-02-18 | AUD 8.29 | AUD 8.90 | AUD 8.27 | AUD 8.89 | 465,123 |
| 2026-02-17 | AUD 8.15 | AUD 8.43 | AUD 8.04 | AUD 8.20 | 275,785 |
| 2026-02-16 | AUD 8.45 | AUD 8.46 | AUD 8.30 | AUD 8.44 | 591,202 |
| 2026-02-13 | AUD 8.53 | AUD 8.60 | AUD 8.41 | AUD 8.47 | 1,979,573 |
| 2026-02-12 | AUD 9.05 | AUD 9.05 | AUD 8.56 | AUD 8.60 | 513,175 |
| 2026-02-11 | AUD 8.84 | AUD 9.14 | AUD 8.75 | AUD 9.12 | 396,271 |
| 2026-02-10 | AUD 8.70 | AUD 9.02 | AUD 8.70 | AUD 8.84 | 612,027 |
| 2026-02-09 | AUD 8.78 | AUD 8.78 | AUD 8.28 | AUD 8.61 | 608,905 |
| 2026-02-06 | AUD 8.94 | AUD 9.00 | AUD 8.80 | AUD 8.98 | 1,148,661 |
| 2026-02-05 | AUD 9.13 | AUD 9.17 | AUD 9.01 | AUD 9.14 | 94,741 |
| 2026-02-04 | AUD 9.22 | AUD 9.23 | AUD 9.11 | AUD 9.14 | 933,749 |
| 2026-02-03 | AUD 9.29 | AUD 9.31 | AUD 9.14 | AUD 9.30 | 770,551 |
| 2026-02-02 | AUD 9.13 | AUD 9.27 | AUD 9.08 | AUD 9.20 | 287,112 |
| 2026-01-30 | AUD 9.22 | AUD 9.28 | AUD 9.15 | AUD 9.19 | 133,455 |
| 2026-01-29 | AUD 9.06 | AUD 9.20 | AUD 9.02 | AUD 9.19 | 163,478 |
| 2026-01-28 | AUD 9.28 | AUD 9.28 | AUD 8.99 | AUD 9.07 | 181,460 |
| 2026-01-27 | AUD 9.23 | AUD 9.31 | AUD 9.22 | AUD 9.26 | 90,104 |
| 2026-01-23 | AUD 9.31 | AUD 9.31 | AUD 9.20 | AUD 9.23 | 247,369 |
| 2026-01-22 | AUD 9.18 | AUD 9.34 | AUD 9.18 | AUD 9.31 | 84,889 |
| 2026-01-21 | AUD 9.23 | AUD 9.24 | AUD 9.09 | AUD 9.22 | 119,891 |
| 2026-01-20 | AUD 9.07 | AUD 9.20 | AUD 9.06 | AUD 9.18 | 143,203 |
| 2026-01-19 | AUD 9.09 | AUD 9.26 | AUD 9.08 | AUD 9.18 | 184,650 |
| 2026-01-16 | AUD 9.08 | AUD 9.18 | AUD 9.06 | AUD 9.14 | 1,025,639 |
| 2026-01-15 | AUD 9.23 | AUD 9.23 | AUD 9.04 | AUD 9.08 | 197,668 |
| 2026-01-14 | AUD 9.16 | AUD 9.25 | AUD 9.12 | AUD 9.25 | 265,923 |
| 2026-01-13 | AUD 9.31 | AUD 9.44 | AUD 9.28 | AUD 9.33 | 405,581 |
| 2026-01-12 | AUD 9.12 | AUD 9.31 | AUD 9.12 | AUD 9.29 | 1,194,778 |
| 2026-01-09 | AUD 9.33 | AUD 9.36 | AUD 9.10 | AUD 9.14 | 341,344 |
| 2026-01-08 | AUD 9.40 | AUD 9.45 | AUD 9.36 | AUD 9.40 | 130,869 |
| 2026-01-07 | AUD 9.27 | AUD 9.37 | AUD 9.26 | AUD 9.36 | 363,148 |
| 2026-01-06 | AUD 9.48 | AUD 9.52 | AUD 9.35 | AUD 9.36 | 1,206,024 |
| 2026-01-05 | AUD 9.46 | AUD 9.51 | AUD 9.40 | AUD 9.42 | 133,052 |
| 2026-01-02 | AUD 9.41 | AUD 9.55 | AUD 9.40 | AUD 9.53 | 90,346 |
| 2025-12-31 | AUD 9.42 | AUD 9.48 | AUD 9.39 | AUD 9.45 | 46,904 |
| 2025-12-30 | AUD 9.46 | AUD 9.53 | AUD 9.40 | AUD 9.43 | 94,508 |
| 2025-12-29 | AUD 9.50 | AUD 9.50 | AUD 9.39 | AUD 9.43 | 106,935 |
| 2025-12-24 | AUD 9.47 | AUD 9.51 | AUD 9.42 | AUD 9.50 | 54,716 |
| 2025-12-23 | AUD 9.39 | AUD 9.54 | AUD 9.39 | AUD 9.51 | 168,387 |
| 2025-12-22 | AUD 9.56 | AUD 9.57 | AUD 9.44 | AUD 9.44 | 127,330 |
| 2025-12-19 | AUD 9.28 | AUD 9.60 | AUD 9.21 | AUD 9.59 | 307,611 |
| 2025-12-18 | AUD 9.40 | AUD 9.46 | AUD 9.27 | AUD 9.31 | 2,286,774 |
| 2025-12-17 | AUD 9.35 | AUD 9.49 | AUD 9.28 | AUD 9.48 | 254,157 |
| 2025-12-16 | AUD 9.06 | AUD 9.42 | AUD 9.06 | AUD 9.42 | 951,251 |
| 2025-12-15 | AUD 9.09 | AUD 9.15 | AUD 9.00 | AUD 9.10 | 183,160 |
| 2025-12-12 | AUD 9.10 | AUD 9.14 | AUD 9.06 | AUD 9.09 | 198,833 |
| 2025-12-11 | AUD 9.07 | AUD 9.18 | AUD 9.03 | AUD 9.05 | 0 |
| 2025-12-10 | AUD 9.06 | AUD 9.11 | AUD 8.97 | AUD 9.01 | 210,448 |
| 2025-12-09 | AUD 8.98 | AUD 9.08 | AUD 8.93 | AUD 9.03 | 201,677 |
| 2025-12-08 | AUD 9.08 | AUD 9.13 | AUD 9.01 | AUD 9.11 | 160,582 |
| 2025-12-05 | AUD 9.11 | AUD 9.20 | AUD 9.03 | AUD 9.10 | 186,831 |
| 2025-12-04 | AUD 8.92 | AUD 9.06 | AUD 8.84 | AUD 9.06 | 183,754 |
| 2025-12-03 | AUD 8.91 | AUD 8.98 | AUD 8.87 | AUD 8.94 | 161,631 |
| 2025-12-02 | AUD 8.80 | AUD 8.91 | AUD 8.72 | AUD 8.90 | 129,360 |
| 2025-12-01 | AUD 8.89 | AUD 8.92 | AUD 8.77 | AUD 8.81 | 155,215 |
| 2025-11-28 | AUD 8.85 | AUD 8.90 | AUD 8.82 | AUD 8.84 | 127,177 |
| 2025-11-27 | AUD 8.79 | AUD 8.97 | AUD 8.77 | AUD 8.92 | 255,611 |
| 2025-11-26 | AUD 8.77 | AUD 8.88 | AUD 8.77 | AUD 8.80 | 117,217 |
| 2025-11-25 | AUD 8.79 | AUD 8.81 | AUD 8.70 | AUD 8.72 | 127,731 |
| 2025-11-24 | AUD 8.75 | AUD 8.86 | AUD 8.71 | AUD 8.77 | 117,277 |
| 2025-11-21 | AUD 8.63 | AUD 8.69 | AUD 8.56 | AUD 8.66 | 157,380 |
| 2025-11-20 | AUD 8.67 | AUD 8.78 | AUD 8.64 | AUD 8.74 | 138,111 |
| 2025-11-19 | AUD 8.69 | AUD 8.69 | AUD 8.58 | AUD 8.61 | 205,755 |
| 2025-11-18 | AUD 8.88 | AUD 8.89 | AUD 8.64 | AUD 8.69 | 376,510 |
| 2025-11-17 | AUD 8.88 | AUD 8.94 | AUD 8.86 | AUD 8.92 | 158,939 |
| 2025-11-14 | AUD 8.82 | AUD 8.87 | AUD 8.76 | AUD 8.86 | 162,521 |
| 2025-11-13 | AUD 9.04 | AUD 9.05 | AUD 8.94 | AUD 8.94 | 539,312 |
| 2025-11-12 | AUD 9.00 | AUD 9.05 | AUD 8.85 | AUD 9.02 | 279,306 |
| 2025-11-11 | AUD 9.09 | AUD 9.11 | AUD 9.00 | AUD 9.01 | 160,680 |
| 2025-11-10 | AUD 9.07 | AUD 9.17 | AUD 9.03 | AUD 9.12 | 145,458 |
| 2025-11-07 | AUD 9.10 | AUD 9.14 | AUD 9.03 | AUD 9.09 | 129,165 |
| 2025-11-06 | AUD 9.08 | AUD 9.16 | AUD 8.95 | AUD 9.00 | 534,447 |
| 2025-11-05 | AUD 9.16 | AUD 9.18 | AUD 8.95 | AUD 9.04 | 231,003 |
| 2025-11-04 | AUD 9.19 | AUD 9.26 | AUD 9.11 | AUD 9.17 | 200,329 |
| 2025-11-03 | AUD 9.35 | AUD 9.38 | AUD 9.24 | AUD 9.27 | 320,844 |
| 2025-10-31 | AUD 9.27 | AUD 9.41 | AUD 9.24 | AUD 9.28 | 2,072,616 |
| 2025-10-30 | AUD 9.05 | AUD 9.24 | AUD 9.03 | AUD 9.22 | 391,441 |
| 2025-10-29 | AUD 8.81 | AUD 9.20 | AUD 8.81 | AUD 9.09 | 619,041 |
| 2025-10-28 | AUD 8.84 | AUD 8.84 | AUD 8.68 | AUD 8.77 | 170,871 |
| 2025-10-27 | AUD 8.86 | AUD 8.90 | AUD 8.81 | AUD 8.83 | 247,209 |
| 2025-10-24 | AUD 9.07 | AUD 9.09 | AUD 8.81 | AUD 8.84 | 130,844 |
| 2025-10-23 | AUD 8.93 | AUD 9.10 | AUD 8.92 | AUD 9.06 | 150,878 |
| 2025-10-22 | AUD 9.04 | AUD 9.13 | AUD 8.91 | AUD 8.96 | 320,263 |
| 2025-10-21 | AUD 9.04 | AUD 9.22 | AUD 8.96 | AUD 9.08 | 259,828 |
| 2025-10-20 | AUD 8.87 | AUD 9.01 | AUD 8.87 | AUD 8.97 | 208,210 |
| 2025-10-17 | AUD 9.11 | AUD 9.16 | AUD 8.80 | AUD 8.89 | 510,363 |
| 2025-10-16 | AUD 9.02 | AUD 9.14 | AUD 8.98 | AUD 9.13 | 264,375 |