Charter Hall Group (CHC) Price History

Daily open, high, low, close and volume for Charter Hall Group (CHC) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 18.82	AUD 18.85	AUD 18.48	AUD 18.54	173,115
2026-10-15	AUD 18.39	AUD 18.59	AUD 17.80	AUD 18.57	403,437
2026-10-14	AUD 18.36	AUD 18.52	AUD 18.25	AUD 18.44	419,600
2026-10-13	AUD 18.59	AUD 18.70	AUD 18.15	AUD 18.27	195,368
2026-10-12	AUD 18.83	AUD 18.84	AUD 18.62	AUD 18.62	131,532
2026-10-09	AUD 18.43	AUD 18.99	AUD 18.35	AUD 18.99	258,002
2026-10-08	AUD 18.54	AUD 18.62	AUD 18.11	AUD 18.18	481,617
2026-10-07	AUD 18.38	AUD 18.66	AUD 18.26	AUD 18.54	176,933
2026-10-06	AUD 18.28	AUD 18.60	AUD 18.11	AUD 18.60	304,457
2026-10-05	AUD 18.48	AUD 18.48	AUD 18.13	AUD 18.15	209,711
2026-10-02	AUD 18.58	AUD 18.58	AUD 18.00	AUD 18.39	306,600
2026-10-01	AUD 18.54	AUD 18.69	AUD 18.06	AUD 18.20	536,993
2026-09-30	AUD 17.64	AUD 18.99	AUD 17.56	AUD 18.91	1,170,480
2026-09-29	AUD 17.76	AUD 17.91	AUD 17.54	AUD 17.63	190,920
2026-09-28	AUD 17.62	AUD 17.93	AUD 17.49	AUD 17.81	235,701
2026-09-25	AUD 17.88	AUD 17.90	AUD 17.55	AUD 17.57	327,912
2026-09-24	AUD 18.25	AUD 18.25	AUD 17.86	AUD 17.93	223,770
2026-09-23	AUD 18.28	AUD 18.72	AUD 18.21	AUD 18.58	290,577
2026-09-22	AUD 18.30	AUD 18.48	AUD 18.15	AUD 18.23	1,226,140
2026-09-21	AUD 18.04	AUD 18.30	AUD 18.03	AUD 18.29	139,283
2026-09-18	AUD 18.30	AUD 18.50	AUD 18.24	AUD 18.28	314,143
2026-09-17	AUD 18.00	AUD 18.63	AUD 18.00	AUD 18.35	210,842
2026-09-16	AUD 18.44	AUD 18.54	AUD 18.20	AUD 18.42	333,083
2026-09-15	AUD 18.49	AUD 18.64	AUD 18.30	AUD 18.38	239,551
2026-09-14	AUD 18.16	AUD 18.91	AUD 18.10	AUD 18.66	279,927
2026-09-11	AUD 17.92	AUD 18.15	AUD 17.60	AUD 18.09	872,031
2026-09-10	AUD 18.17	AUD 18.19	AUD 17.92	AUD 18.16	769,798
2026-09-09	AUD 18.63	AUD 18.82	AUD 18.36	AUD 18.42	1,483,635
2026-09-08	AUD 18.93	AUD 19.03	AUD 18.65	AUD 18.67	192,421
2026-09-07	AUD 18.98	AUD 19.19	AUD 18.91	AUD 19.06	114,478
2026-09-04	AUD 18.76	AUD 19.17	AUD 18.69	AUD 19.12	156,719
2026-09-03	AUD 18.92	AUD 18.92	AUD 18.61	AUD 18.77	280,006
2026-09-02	AUD 18.81	AUD 19.31	AUD 18.79	AUD 19.08	238,941
2026-09-01	AUD 19.38	AUD 19.38	AUD 18.99	AUD 19.15	504,670
2026-08-31	AUD 19.50	AUD 19.51	AUD 19.23	AUD 19.37	225,622
2026-08-28	AUD 19.92	AUD 19.92	AUD 19.56	AUD 19.60	912,942
2026-08-27	AUD 20.46	AUD 20.63	AUD 19.68	AUD 19.76	955,404
2026-08-26	AUD 20.76	AUD 21.12	AUD 20.58	AUD 20.66	946,895
2026-08-25	AUD 20.00	AUD 20.67	AUD 19.82	AUD 20.61	830,684
2026-08-24	AUD 21.35	AUD 21.37	AUD 20.06	AUD 20.11	655,913
2026-08-21	AUD 21.62	AUD 21.62	AUD 20.17	AUD 20.68	650,868
2026-08-20	AUD 22.09	AUD 22.23	AUD 21.47	AUD 21.99	161,035
2026-08-19	AUD 22.56	AUD 22.56	AUD 21.79	AUD 21.80	806,517
2026-08-18	AUD 22.80	AUD 22.88	AUD 22.39	AUD 22.40	79,896
2026-08-17	AUD 23.33	AUD 23.36	AUD 22.85	AUD 22.88	88,714
2026-08-14	AUD 23.34	AUD 23.49	AUD 23.07	AUD 23.30	131,612
2026-08-13	AUD 23.66	AUD 23.75	AUD 23.30	AUD 23.33	171,376
2026-08-12	AUD 23.67	AUD 24.10	AUD 23.46	AUD 23.66	213,956
2026-08-11	AUD 23.95	AUD 23.95	AUD 23.47	AUD 23.77	77,960
2026-08-10	AUD 23.88	AUD 23.93	AUD 23.70	AUD 23.82	48,860
2026-08-07	AUD 23.62	AUD 23.94	AUD 23.55	AUD 23.88	109,010
2026-08-06	AUD 23.92	AUD 24.09	AUD 23.76	AUD 23.90	169,370
2026-08-05	AUD 23.65	AUD 24.12	AUD 23.60	AUD 24.04	140,509
2026-08-04	AUD 23.13	AUD 23.94	AUD 23.12	AUD 23.83	97,857
2026-08-03	AUD 23.28	AUD 23.36	AUD 23.07	AUD 23.30	102,659
2026-07-31	AUD 23.61	AUD 23.61	AUD 23.37	AUD 23.44	70,238
2026-07-30	AUD 24.01	AUD 24.01	AUD 23.18	AUD 23.18	102,488
2026-07-29	AUD 23.56	AUD 24.20	AUD 23.38	AUD 23.77	195,384
2026-07-28	AUD 22.50	AUD 23.39	AUD 22.47	AUD 23.27	75,376
2026-07-27	AUD 22.74	AUD 22.91	AUD 22.29	AUD 22.79	138,850
2026-07-24	AUD 22.45	AUD 22.45	AUD 22.11	AUD 22.32	149,268
2026-07-23	AUD 22.88	AUD 23.07	AUD 22.55	AUD 22.56	212,113
2026-07-22	AUD 22.66	AUD 22.87	AUD 22.40	AUD 22.52	183,429
2026-07-21	AUD 22.30	AUD 22.99	AUD 22.26	AUD 22.84	196,745
2026-07-20	AUD 22.50	AUD 22.56	AUD 22.21	AUD 22.31	69,811
2026-07-17	AUD 22.09	AUD 22.47	AUD 22.09	AUD 22.26	88,812
2026-07-16	AUD 22.26	AUD 22.32	AUD 22.05	AUD 22.11	115,894
2026-07-15	AUD 22.28	AUD 22.28	AUD 21.78	AUD 21.89	109,711
2026-07-14	AUD 22.02	AUD 22.30	AUD 21.80	AUD 21.88	132,878
2026-07-13	AUD 22.31	AUD 22.51	AUD 22.12	AUD 22.28	129,208
2026-07-10	AUD 21.90	AUD 22.25	AUD 21.69	AUD 22.12	111,501
2026-07-09	AUD 22.50	AUD 22.64	AUD 21.98	AUD 22.01	479,273
2026-07-08	AUD 22.22	AUD 22.48	AUD 21.75	AUD 22.46	219,703
2026-07-07	AUD 22.99	AUD 22.99	AUD 22.25	AUD 22.34	120,802
2026-07-06	AUD 21.85	AUD 22.85	AUD 21.84	AUD 22.73	130,252
2026-07-03	AUD 22.69	AUD 23.18	AUD 22.63	AUD 22.87	191,055
2026-07-02	AUD 22.55	AUD 22.69	AUD 22.40	AUD 22.56	156,214
2026-07-01	AUD 22.73	AUD 22.78	AUD 22.03	AUD 22.25	521,971
2026-06-30	AUD 23.21	AUD 23.41	AUD 22.99	AUD 23.14	135,575
2026-06-29	AUD 23.60	AUD 23.60	AUD 23.03	AUD 23.07	174,687
2026-06-26	AUD 23.25	AUD 23.66	AUD 23.15	AUD 23.59	141,281
2026-06-25	AUD 23.08	AUD 23.53	AUD 23.08	AUD 23.37	149,439
2026-06-24	AUD 22.92	AUD 23.26	AUD 22.87	AUD 23.22	216,994
2026-06-23	AUD 22.74	AUD 22.93	AUD 22.50	AUD 22.53	182,790
2026-06-22	AUD 22.98	AUD 23.21	AUD 22.68	AUD 22.99	190,618
2026-06-19	AUD 23.20	AUD 23.58	AUD 23.11	AUD 23.51	96,989
2026-06-18	AUD 23.20	AUD 23.45	AUD 23.00	AUD 23.27	333,828
2026-06-17	AUD 23.49	AUD 23.55	AUD 23.05	AUD 23.34	580,281
2026-06-16	AUD 23.32	AUD 23.74	AUD 23.13	AUD 23.59	353,615
2026-06-15	AUD 22.90	AUD 23.50	AUD 22.65	AUD 23.48	1,661,374
2026-06-12	AUD 22.49	AUD 22.90	AUD 22.12	AUD 22.87	474,902
2026-06-11	AUD 21.24	AUD 22.50	AUD 21.16	AUD 22.25	727,444
2026-06-10	AUD 21.10	AUD 21.50	AUD 21.05	AUD 21.33	444,419
2026-06-09	AUD 19.98	AUD 21.17	AUD 19.98	AUD 21.13	344,849
2026-06-05	AUD 20.38	AUD 20.51	AUD 20.27	AUD 20.35	264,437
2026-06-04	AUD 20.20	AUD 20.99	AUD 19.98	AUD 20.21	177,889
2026-06-03	AUD 20.35	AUD 20.37	AUD 19.93	AUD 20.31	276,719
2026-06-02	AUD 20.11	AUD 20.14	AUD 19.54	AUD 20.09	199,497
2026-06-01	AUD 20.09	AUD 20.43	AUD 19.85	AUD 20.27	420,305
2026-05-29	AUD 19.62	AUD 20.64	AUD 19.47	AUD 20.60	202,342
2026-05-28	AUD 19.62	AUD 19.71	AUD 19.30	AUD 19.36	189,418
2026-05-27	AUD 20.23	AUD 20.25	AUD 19.59	AUD 19.64	322,772
2026-05-26	AUD 20.77	AUD 21.05	AUD 20.13	AUD 20.26	206,551
2026-05-25	AUD 20.33	AUD 20.64	AUD 19.74	AUD 20.64	277,717
2026-05-22	AUD 19.49	AUD 19.49	AUD 19.18	AUD 19.27	96,804
2026-05-21	AUD 18.97	AUD 19.38	AUD 18.97	AUD 19.15	214,419
2026-05-20	AUD 19.41	AUD 19.45	AUD 18.48	AUD 18.82	185,799
2026-05-19	AUD 19.39	AUD 19.59	AUD 19.27	AUD 19.47	231,225
2026-05-18	AUD 19.83	AUD 19.86	AUD 19.01	AUD 19.11	150,436
2026-05-15	AUD 19.56	AUD 20.02	AUD 19.53	AUD 19.67	149,020
2026-05-14	AUD 19.32	AUD 19.57	AUD 19.16	AUD 19.53	110,982
2026-05-13	AUD 19.36	AUD 19.44	AUD 19.03	AUD 19.34	371,689
2026-05-12	AUD 19.47	AUD 19.59	AUD 19.17	AUD 19.45	228,851
2026-05-11	AUD 19.64	AUD 19.78	AUD 19.45	AUD 19.56	141,594
2026-05-08	AUD 19.71	AUD 19.97	AUD 19.51	AUD 19.78	235,005
2026-05-07	AUD 20.12	AUD 20.12	AUD 19.64	AUD 19.89	216,183
2026-05-06	AUD 20.14	AUD 20.33	AUD 19.93	AUD 19.95	47,873
2026-05-05	AUD 19.95	AUD 20.20	AUD 19.67	AUD 20.19	800,841
2026-05-04	AUD 19.94	AUD 20.26	AUD 19.90	AUD 19.97	86,368
2026-05-01	AUD 20.30	AUD 20.34	AUD 20.03	AUD 20.12	0
2026-04-30	AUD 19.42	AUD 20.10	AUD 19.42	AUD 20.07	153,859
2026-04-29	AUD 19.66	AUD 20.00	AUD 19.28	AUD 19.84	94,567
2026-04-28	AUD 19.85	AUD 20.08	AUD 19.70	AUD 19.83	122,633
2026-04-27	AUD 19.87	AUD 20.02	AUD 19.69	AUD 19.94	75,054
2026-04-24	AUD 20.08	AUD 20.08	AUD 19.75	AUD 20.02	85,282
2026-04-23	AUD 20.29	AUD 20.35	AUD 19.78	AUD 20.11	465,148
2026-04-22	AUD 20.87	AUD 20.99	AUD 20.63	AUD 20.65	693,735
2026-04-21	AUD 21.12	AUD 21.50	AUD 21.02	AUD 21.16	185,522
2026-04-20	AUD 21.17	AUD 21.29	AUD 20.88	AUD 21.18	364,200
2026-04-17	AUD 20.54	AUD 20.83	AUD 20.46	AUD 20.69	195,010
2026-04-16	AUD 20.72	AUD 21.07	AUD 20.61	AUD 20.97	203,877
2026-04-15	AUD 20.63	AUD 20.95	AUD 20.33	AUD 20.49	324,459
2026-04-14	AUD 20.00	AUD 20.46	AUD 20.00	AUD 20.34	113,332
2026-04-13	AUD 19.87	AUD 20.20	AUD 19.80	AUD 20.00	884,235
2026-04-10	AUD 19.90	AUD 20.26	AUD 19.70	AUD 20.21	202,863
2026-04-09	AUD 19.58	AUD 20.05	AUD 19.41	AUD 20.01	142,272
2026-04-08	AUD 19.50	AUD 19.50	AUD 19.15	AUD 19.44	558,813
2026-04-07	AUD 18.67	AUD 18.98	AUD 18.53	AUD 18.70	457,712
2026-04-02	AUD 18.74	AUD 19.13	AUD 18.51	AUD 18.61	410,067
2026-04-01	AUD 18.85	AUD 18.88	AUD 18.47	AUD 18.49	223,496
2026-03-31	AUD 18.62	AUD 18.91	AUD 18.49	AUD 18.65	109,710
2026-03-30	AUD 18.40	AUD 18.52	AUD 18.19	AUD 18.39	87,869
2026-03-27	AUD 18.83	AUD 19.06	AUD 18.55	AUD 18.71	607,430
2026-03-26	AUD 18.61	AUD 19.20	AUD 18.57	AUD 19.08	149,386
2026-03-25	AUD 18.93	AUD 19.54	AUD 18.83	AUD 19.29	373,219
2026-03-24	AUD 18.77	AUD 18.84	AUD 18.52	AUD 18.83	211,264
2026-03-23	AUD 18.45	AUD 18.73	AUD 18.31	AUD 18.51	190,413
2026-03-20	AUD 19.48	AUD 19.61	AUD 18.93	AUD 18.97	186,050
2026-03-19	AUD 19.51	AUD 19.60	AUD 19.01	AUD 19.44	205,859
2026-03-18	AUD 19.63	AUD 19.87	AUD 19.58	AUD 19.61	253,036
2026-03-17	AUD 19.69	AUD 19.69	AUD 19.39	AUD 19.51	185,815
2026-03-16	AUD 19.17	AUD 19.57	AUD 19.12	AUD 19.32	134,617
2026-03-13	AUD 18.92	AUD 19.24	AUD 18.86	AUD 19.17	264,817
2026-03-12	AUD 19.30	AUD 19.51	AUD 19.02	AUD 19.04	422,709
2026-03-11	AUD 20.07	AUD 20.16	AUD 19.77	AUD 19.99	194,564
2026-03-10	AUD 20.28	AUD 20.51	AUD 19.87	AUD 19.99	205,322
2026-03-09	AUD 20.17	AUD 20.28	AUD 19.76	AUD 19.96	108,113
2026-03-06	AUD 21.54	AUD 21.54	AUD 20.88	AUD 20.92	134,744
2026-03-05	AUD 21.67	AUD 21.67	AUD 20.96	AUD 21.15	110,670
2026-03-04	AUD 21.59	AUD 21.66	AUD 21.03	AUD 21.08	233,219
2026-03-03	AUD 21.92	AUD 22.10	AUD 21.31	AUD 21.43	911,889
2026-03-02	AUD 21.87	AUD 22.09	AUD 21.56	AUD 21.96	189,230
2026-02-27	AUD 21.75	AUD 22.25	AUD 21.58	AUD 22.11	1,131,461
2026-02-26	AUD 21.50	AUD 21.86	AUD 21.37	AUD 21.75	369,166
2026-02-25	AUD 20.79	AUD 21.42	AUD 20.72	AUD 21.33	2,936,262
2026-02-24	AUD 20.72	AUD 20.96	AUD 20.30	AUD 20.79	1,018,846
2026-02-23	AUD 22.03	AUD 22.15	AUD 21.11	AUD 21.12	574,709
2026-02-20	AUD 22.42	AUD 23.04	AUD 22.06	AUD 22.20	454,588
2026-02-19	AUD 25.20	AUD 25.37	AUD 21.99	AUD 22.54	319,850
2026-02-18	AUD 22.80	AUD 23.56	AUD 22.72	AUD 23.51	389,692
2026-02-17	AUD 22.84	AUD 22.97	AUD 22.74	AUD 22.83	1,175,562
2026-02-16	AUD 22.38	AUD 23.01	AUD 22.17	AUD 22.96	209,846
2026-02-13	AUD 22.86	AUD 23.04	AUD 22.17	AUD 22.24	148,005
2026-02-12	AUD 23.20	AUD 23.32	AUD 23.01	AUD 23.04	355,228
2026-02-11	AUD 23.18	AUD 23.31	AUD 22.93	AUD 23.30	68,540
2026-02-10	AUD 23.28	AUD 23.49	AUD 23.00	AUD 23.30	176,961
2026-02-09	AUD 22.83	AUD 23.31	AUD 22.80	AUD 23.24	130,964
2026-02-06	AUD 23.16	AUD 23.27	AUD 22.66	AUD 22.78	173,153
2026-02-05	AUD 23.09	AUD 23.27	AUD 23.04	AUD 23.25	124,328
2026-02-04	AUD 23.17	AUD 23.39	AUD 23.07	AUD 23.14	260,965
2026-02-03	AUD 23.34	AUD 23.75	AUD 23.08	AUD 23.32	237,071
2026-02-02	AUD 23.33	AUD 23.45	AUD 22.94	AUD 23.12	503,156
2026-01-30	AUD 22.88	AUD 23.35	AUD 22.88	AUD 23.07	286,131
2026-01-29	AUD 23.43	AUD 23.44	AUD 22.89	AUD 22.97	165,017
2026-01-28	AUD 23.80	AUD 24.06	AUD 23.43	AUD 23.50	177,881
2026-01-27	AUD 23.77	AUD 24.15	AUD 23.41	AUD 24.06	161,340
2026-01-23	AUD 23.71	AUD 24.09	AUD 23.60	AUD 23.90	254,859
2026-01-22	AUD 24.25	AUD 24.25	AUD 23.76	AUD 23.85	126,506
2026-01-21	AUD 24.01	AUD 24.13	AUD 23.64	AUD 23.95	116,833
2026-01-20	AUD 23.52	AUD 24.10	AUD 23.52	AUD 24.06	75,096
2026-01-19	AUD 24.09	AUD 24.53	AUD 24.05	AUD 24.11	85,801
2026-01-16	AUD 23.86	AUD 24.36	AUD 23.84	AUD 24.25	91,256
2026-01-15	AUD 24.21	AUD 24.21	AUD 23.64	AUD 23.84	142,430
2026-01-14	AUD 24.50	AUD 24.50	AUD 24.03	AUD 24.17	109,142
2026-01-13	AUD 24.48	AUD 24.57	AUD 24.22	AUD 24.24	193,253
2026-01-12	AUD 24.24	AUD 24.36	AUD 24.07	AUD 24.17	97,290
2026-01-09	AUD 24.60	AUD 24.60	AUD 24.09	AUD 24.19	69,374
2026-01-08	AUD 23.87	AUD 24.40	AUD 23.87	AUD 24.28	151,194
2026-01-07	AUD 23.91	AUD 24.19	AUD 23.83	AUD 23.99	120,747
2026-01-06	AUD 24.28	AUD 24.28	AUD 23.72	AUD 23.87	109,841
2026-01-05	AUD 24.14	AUD 24.46	AUD 24.08	AUD 24.27	178,584
2026-01-02	AUD 24.44	AUD 24.57	AUD 24.09	AUD 24.47	52,170
2025-12-31	AUD 24.49	AUD 24.59	AUD 24.21	AUD 24.58	48,241
2025-12-30	AUD 23.85	AUD 24.55	AUD 23.85	AUD 24.46	138,707
2025-12-29	AUD 23.95	AUD 24.75	AUD 23.91	AUD 24.73	136,520
2025-12-24	AUD 24.99	AUD 25.11	AUD 24.83	AUD 24.93	63,011
2025-12-23	AUD 25.32	AUD 25.57	AUD 25.25	AUD 25.27	88,200
2025-12-22	AUD 25.88	AUD 25.95	AUD 25.23	AUD 25.39	174,440
2025-12-19	AUD 25.34	AUD 25.95	AUD 25.28	AUD 25.94	134,488
2025-12-18	AUD 25.55	AUD 25.69	AUD 25.20	AUD 25.41	239,266
2025-12-17	AUD 25.12	AUD 25.35	AUD 24.90	AUD 25.28	329,996
2025-12-16	AUD 24.96	AUD 25.22	AUD 24.74	AUD 24.95	604,861
2025-12-15	AUD 25.12	AUD 25.60	AUD 24.91	AUD 24.99	203,402
2025-12-12	AUD 24.93	AUD 25.14	AUD 24.86	AUD 25.00	349,298
2025-12-11	AUD 24.83	AUD 24.90	AUD 24.49	AUD 24.53	151,834
2025-12-10	AUD 24.68	AUD 25.00	AUD 24.59	AUD 24.80	201,037
2025-12-09	AUD 24.11	AUD 24.81	AUD 24.11	AUD 24.62	792,354
2025-12-08	AUD 24.63	AUD 24.81	AUD 24.39	AUD 24.42	220,044
2025-12-05	AUD 24.67	AUD 24.79	AUD 24.19	AUD 24.55	176,420
2025-12-04	AUD 24.07	AUD 24.98	AUD 24.07	AUD 24.53	192,000
2025-12-03	AUD 24.83	AUD 25.13	AUD 24.48	AUD 24.92	302,664
2025-12-02	AUD 24.54	AUD 24.78	AUD 24.05	AUD 24.52	392,328
2025-12-01	AUD 24.52	AUD 25.28	AUD 24.52	AUD 24.83	221,954
2025-11-28	AUD 24.79	AUD 25.11	AUD 24.69	AUD 24.91	250,266
2025-11-27	AUD 24.71	AUD 25.22	AUD 24.37	AUD 25.07	507,265
2025-11-26	AUD 25.34	AUD 25.83	AUD 24.85	AUD 24.93	320,515
2025-11-25	AUD 25.00	AUD 25.08	AUD 24.66	AUD 24.99	198,182
2025-11-24	AUD 24.94	AUD 25.02	AUD 24.39	AUD 24.73	256,114
2025-11-21	AUD 23.57	AUD 24.19	AUD 23.28	AUD 24.15	318,878
2025-11-20	AUD 21.91	AUD 23.90	AUD 21.76	AUD 23.63	219,754
2025-11-19	AUD 22.04	AUD 22.34	AUD 22.04	AUD 22.17	163,252
2025-11-18	AUD 22.03	AUD 22.66	AUD 22.00	AUD 22.05	134,296
2025-11-17	AUD 22.23	AUD 22.34	AUD 21.97	AUD 22.24	77,234
2025-11-14	AUD 22.22	AUD 22.25	AUD 21.37	AUD 21.79	168,140
2025-11-13	AUD 22.82	AUD 22.95	AUD 21.73	AUD 22.02	535,929
2025-11-12	AUD 22.70	AUD 22.74	AUD 22.41	AUD 22.72	105,882
2025-11-11	AUD 22.40	AUD 22.56	AUD 22.05	AUD 22.52	360,142
2025-11-10	AUD 22.42	AUD 22.53	AUD 22.11	AUD 22.20	476,354
2025-11-07	AUD 22.26	AUD 22.42	AUD 21.95	AUD 21.99	962,493
2025-11-06	AUD 22.60	AUD 22.61	AUD 22.16	AUD 22.28	262,310
2025-11-05	AUD 22.05	AUD 22.34	AUD 21.78	AUD 22.15	215,518
2025-11-04	AUD 22.15	AUD 22.58	AUD 21.97	AUD 22.01	152,930
2025-11-03	AUD 22.50	AUD 22.50	AUD 22.04	AUD 22.29	1,169,707
2025-10-31	AUD 22.57	AUD 22.91	AUD 22.44	AUD 22.47	1,397,969
2025-10-30	AUD 22.59	AUD 22.62	AUD 21.91	AUD 22.36	294,354
2025-10-29	AUD 23.43	AUD 23.58	AUD 22.61	AUD 22.77	1,875,275
2025-10-28	AUD 23.33	AUD 23.57	AUD 23.30	AUD 23.48	349,663
2025-10-27	AUD 23.20	AUD 23.28	AUD 22.98	AUD 23.21	86,918
2025-10-24	AUD 23.04	AUD 23.24	AUD 23.03	AUD 23.09	54,893
2025-10-23	AUD 22.49	AUD 23.10	AUD 22.42	AUD 22.92	259,052
2025-10-22	AUD 22.79	AUD 22.95	AUD 22.58	AUD 22.91	821,151
2025-10-21	AUD 22.70	AUD 22.87	AUD 22.61	AUD 22.84	1,519,098
2025-10-20	AUD 22.61	AUD 22.96	AUD 22.50	AUD 22.91	735,933
2025-10-17	AUD 22.32	AUD 22.81	AUD 22.32	AUD 22.70	791,142
2025-10-16	AUD 22.78	AUD 22.91	AUD 22.47	AUD 22.65	846,957