Cromwell Property Group (CMW) Price History

Daily open, high, low, close and volume for Cromwell Property Group (CMW) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 0.3200	AUD 0.3250	AUD 0.3200	AUD 0.3200	303,396
2026-10-15	AUD 0.3200	AUD 0.3250	AUD 0.3175	AUD 0.3250	5,154,052
2026-10-14	AUD 0.3275	AUD 0.3300	AUD 0.3200	AUD 0.3225	1,051,106
2026-10-13	AUD 0.3325	AUD 0.3350	AUD 0.3250	AUD 0.3300	1,725,324
2026-10-12	AUD 0.3375	AUD 0.3400	AUD 0.3350	AUD 0.3400	1,429,294
2026-10-09	AUD 0.3275	AUD 0.3425	AUD 0.3250	AUD 0.3400	1,554,319
2026-10-08	AUD 0.3300	AUD 0.3375	AUD 0.3250	AUD 0.3275	1,273,135
2026-10-07	AUD 0.3275	AUD 0.3350	AUD 0.3250	AUD 0.3325	3,055,050
2026-10-06	AUD 0.3250	AUD 0.3350	AUD 0.3250	AUD 0.3275	1,397,024
2026-10-05	AUD 0.3300	AUD 0.3350	AUD 0.3250	AUD 0.3275	1,756,441
2026-10-02	AUD 0.3400	AUD 0.3425	AUD 0.3300	AUD 0.3325	1,750,078
2026-10-01	AUD 0.3450	AUD 0.3500	AUD 0.3350	AUD 0.3350	1,474,370
2026-09-30	AUD 0.3350	AUD 0.3500	AUD 0.3350	AUD 0.3450	2,313,573
2026-09-29	AUD 0.3425	AUD 0.3425	AUD 0.3300	AUD 0.3325	2,166,041
2026-09-28	AUD 0.3450	AUD 0.3500	AUD 0.3400	AUD 0.3425	954,989
2026-09-25	AUD 0.3475	AUD 0.3500	AUD 0.3450	AUD 0.3450	315,961
2026-09-24	AUD 0.3500	AUD 0.3525	AUD 0.3450	AUD 0.3500	1,391,003
2026-09-23	AUD 0.3500	AUD 0.3600	AUD 0.3500	AUD 0.3500	695,000
2026-09-22	AUD 0.3500	AUD 0.3550	AUD 0.3475	AUD 0.3500	656,946
2026-09-21	AUD 0.3450	AUD 0.3550	AUD 0.3450	AUD 0.3475	1,191,710
2026-09-18	AUD 0.3550	AUD 0.3550	AUD 0.3500	AUD 0.3500	867,772
2026-09-17	AUD 0.3550	AUD 0.3600	AUD 0.3500	AUD 0.3500	474,921
2026-09-16	AUD 0.3550	AUD 0.3600	AUD 0.3500	AUD 0.3500	1,531,232
2026-09-15	AUD 0.3550	AUD 0.3550	AUD 0.3500	AUD 0.3525	6,176,857
2026-09-14	AUD 0.3550	AUD 0.3600	AUD 0.3550	AUD 0.3550	463,867
2026-09-11	AUD 0.3550	AUD 0.3600	AUD 0.3500	AUD 0.3550	411,750
2026-09-10	AUD 0.3675	AUD 0.3700	AUD 0.3600	AUD 0.3600	1,298,016
2026-09-09	AUD 0.3650	AUD 0.3750	AUD 0.3600	AUD 0.3700	1,356,108
2026-09-08	AUD 0.3750	AUD 0.3750	AUD 0.3700	AUD 0.3700	431,850
2026-09-07	AUD 0.3750	AUD 0.3800	AUD 0.3750	AUD 0.3775	827,703
2026-09-04	AUD 0.3750	AUD 0.3825	AUD 0.3750	AUD 0.3800	851,655
2026-09-03	AUD 0.3800	AUD 0.3800	AUD 0.3700	AUD 0.3750	911,820
2026-09-02	AUD 0.3800	AUD 0.3875	AUD 0.3750	AUD 0.3750	671,295
2026-09-01	AUD 0.3775	AUD 0.3875	AUD 0.3725	AUD 0.3775	1,764,243
2026-08-31	AUD 0.3850	AUD 0.3850	AUD 0.3750	AUD 0.3800	962,994
2026-08-28	AUD 0.3950	AUD 0.3950	AUD 0.3800	AUD 0.3850	1,254,024
2026-08-27	AUD 0.4050	AUD 0.4050	AUD 0.3925	AUD 0.4000	1,196,671
2026-08-26	AUD 0.4100	AUD 0.4150	AUD 0.4050	AUD 0.4050	848,231
2026-08-25	AUD 0.4100	AUD 0.4100	AUD 0.4050	AUD 0.4075	385,220
2026-08-24	AUD 0.4100	AUD 0.4150	AUD 0.4050	AUD 0.4100	296,606
2026-08-21	AUD 0.4050	AUD 0.4150	AUD 0.4050	AUD 0.4100	553,657
2026-08-20	AUD 0.4150	AUD 0.4150	AUD 0.4075	AUD 0.4100	419,784
2026-08-19	AUD 0.4150	AUD 0.4150	AUD 0.4050	AUD 0.4100	604,970
2026-08-18	AUD 0.4250	AUD 0.4250	AUD 0.4150	AUD 0.4150	416,195
2026-08-17	AUD 0.4250	AUD 0.4300	AUD 0.4200	AUD 0.4225	181,028
2026-08-14	AUD 0.4250	AUD 0.4300	AUD 0.4200	AUD 0.4250	529,620
2026-08-13	AUD 0.4300	AUD 0.4350	AUD 0.4250	AUD 0.4250	886,314
2026-08-12	AUD 0.4400	AUD 0.4400	AUD 0.4300	AUD 0.4300	163,180
2026-08-11	AUD 0.4400	AUD 0.4400	AUD 0.4250	AUD 0.4300	674,135
2026-08-10	AUD 0.4325	AUD 0.4450	AUD 0.4300	AUD 0.4400	436,503
2026-08-07	AUD 0.4250	AUD 0.4350	AUD 0.4250	AUD 0.4300	309,263
2026-08-06	AUD 0.4350	AUD 0.4350	AUD 0.4250	AUD 0.4275	279,459
2026-08-05	AUD 0.4300	AUD 0.4350	AUD 0.4300	AUD 0.4350	203,282
2026-08-04	AUD 0.4350	AUD 0.4350	AUD 0.4300	AUD 0.4300	239,234
2026-08-03	AUD 0.4300	AUD 0.4350	AUD 0.4275	AUD 0.4300	358,501
2026-07-31	AUD 0.4325	AUD 0.4400	AUD 0.4300	AUD 0.4300	512,907
2026-07-30	AUD 0.4350	AUD 0.4350	AUD 0.4275	AUD 0.4300	328,299
2026-07-29	AUD 0.4350	AUD 0.4450	AUD 0.4350	AUD 0.4400	313,266
2026-07-28	AUD 0.4300	AUD 0.4375	AUD 0.4300	AUD 0.4325	276,374
2026-07-27	AUD 0.4175	AUD 0.4325	AUD 0.4150	AUD 0.4300	995,849
2026-07-24	AUD 0.4200	AUD 0.4225	AUD 0.4150	AUD 0.4225	779,031
2026-07-23	AUD 0.4250	AUD 0.4275	AUD 0.4200	AUD 0.4200	556,437
2026-07-22	AUD 0.4300	AUD 0.4300	AUD 0.4200	AUD 0.4225	888,515
2026-07-21	AUD 0.4300	AUD 0.4300	AUD 0.4250	AUD 0.4300	476,508
2026-07-20	AUD 0.4300	AUD 0.4400	AUD 0.4300	AUD 0.4325	182,156
2026-07-17	AUD 0.4300	AUD 0.4400	AUD 0.4300	AUD 0.4325	753,260
2026-07-16	AUD 0.4225	AUD 0.4275	AUD 0.4200	AUD 0.4225	344,770
2026-07-15	AUD 0.4200	AUD 0.4225	AUD 0.4150	AUD 0.4200	274,541
2026-07-14	AUD 0.4250	AUD 0.4250	AUD 0.4125	AUD 0.4175	907,242
2026-07-13	AUD 0.4200	AUD 0.4300	AUD 0.4200	AUD 0.4225	654,676
2026-07-10	AUD 0.4200	AUD 0.4200	AUD 0.4150	AUD 0.4200	369,336
2026-07-09	AUD 0.4150	AUD 0.4250	AUD 0.4150	AUD 0.4200	449,120
2026-07-08	AUD 0.4200	AUD 0.4225	AUD 0.4150	AUD 0.4225	230,666
2026-07-07	AUD 0.4200	AUD 0.4225	AUD 0.4150	AUD 0.4200	310,085
2026-07-06	AUD 0.4200	AUD 0.4225	AUD 0.4175	AUD 0.4225	346,148
2026-07-03	AUD 0.4200	AUD 0.4250	AUD 0.4200	AUD 0.4225	88,214
2026-07-02	AUD 0.4200	AUD 0.4250	AUD 0.4175	AUD 0.4225	332,888
2026-07-01	AUD 0.4375	AUD 0.4375	AUD 0.4200	AUD 0.4225	851,331
2026-06-30	AUD 0.4400	AUD 0.4500	AUD 0.4350	AUD 0.4400	1,138,738
2026-06-29	AUD 0.4400	AUD 0.4500	AUD 0.4400	AUD 0.4450	976,649
2026-06-26	AUD 0.4450	AUD 0.4550	AUD 0.4400	AUD 0.4475	784,371
2026-06-25	AUD 0.4550	AUD 0.4550	AUD 0.4450	AUD 0.4475	371,557
2026-06-24	AUD 0.4600	AUD 0.4600	AUD 0.4475	AUD 0.4475	1,506,985
2026-06-23	AUD 0.4550	AUD 0.4650	AUD 0.4525	AUD 0.4625	896,408
2026-06-22	AUD 0.4450	AUD 0.4600	AUD 0.4450	AUD 0.4600	755,600
2026-06-19	AUD 0.4450	AUD 0.4500	AUD 0.4400	AUD 0.4475	1,022,304
2026-06-18	AUD 0.4400	AUD 0.4500	AUD 0.4400	AUD 0.4425	491,376
2026-06-17	AUD 0.4425	AUD 0.4425	AUD 0.4300	AUD 0.4400	1,029,301
2026-06-16	AUD 0.4400	AUD 0.4450	AUD 0.4400	AUD 0.4450	669,616
2026-06-15	AUD 0.4500	AUD 0.4525	AUD 0.4450	AUD 0.4450	2,578,093
2026-06-12	AUD 0.4650	AUD 0.4650	AUD 0.4500	AUD 0.4525	571,502
2026-06-11	AUD 0.4500	AUD 0.4625	AUD 0.4500	AUD 0.4550	1,106,164
2026-06-10	AUD 0.4400	AUD 0.4550	AUD 0.4400	AUD 0.4450	1,258,127
2026-06-09	AUD 0.4300	AUD 0.4400	AUD 0.4250	AUD 0.4375	679,899
2026-06-05	AUD 0.4225	AUD 0.4300	AUD 0.4200	AUD 0.4300	704,825
2026-06-04	AUD 0.4100	AUD 0.4225	AUD 0.4100	AUD 0.4200	385,279
2026-06-03	AUD 0.4100	AUD 0.4225	AUD 0.4100	AUD 0.4150	2,756,786
2026-06-02	AUD 0.4200	AUD 0.4300	AUD 0.4100	AUD 0.4150	1,004,919
2026-06-01	AUD 0.4350	AUD 0.4350	AUD 0.4200	AUD 0.4250	547,699
2026-05-29	AUD 0.4250	AUD 0.4425	AUD 0.4250	AUD 0.4375	1,203,757
2026-05-28	AUD 0.4250	AUD 0.4350	AUD 0.4150	AUD 0.4250	1,092,423
2026-05-27	AUD 0.4150	AUD 0.4350	AUD 0.4150	AUD 0.4300	1,174,848
2026-05-26	AUD 0.4150	AUD 0.4200	AUD 0.4100	AUD 0.4200	579,116
2026-05-25	AUD 0.4150	AUD 0.4250	AUD 0.4150	AUD 0.4200	489,587
2026-05-22	AUD 0.4300	AUD 0.4300	AUD 0.4150	AUD 0.4175	343,071
2026-05-21	AUD 0.4250	AUD 0.4350	AUD 0.4200	AUD 0.4275	1,299,984
2026-05-20	AUD 0.4300	AUD 0.4350	AUD 0.4250	AUD 0.4275	896,863
2026-05-19	AUD 0.4250	AUD 0.4300	AUD 0.4200	AUD 0.4300	463,472
2026-05-18	AUD 0.4250	AUD 0.4275	AUD 0.4150	AUD 0.4150	669,433
2026-05-15	AUD 0.4275	AUD 0.4300	AUD 0.4250	AUD 0.4250	265,025
2026-05-14	AUD 0.4200	AUD 0.4300	AUD 0.4175	AUD 0.4275	807,168
2026-05-13	AUD 0.4125	AUD 0.4200	AUD 0.4125	AUD 0.4200	220,468
2026-05-12	AUD 0.4200	AUD 0.4200	AUD 0.4100	AUD 0.4150	974,774
2026-05-11	AUD 0.4200	AUD 0.4300	AUD 0.4150	AUD 0.4200	1,364,373
2026-05-08	AUD 0.4125	AUD 0.4250	AUD 0.4125	AUD 0.4175	745,569
2026-05-07	AUD 0.4100	AUD 0.4175	AUD 0.4050	AUD 0.4175	2,159,545
2026-05-06	AUD 0.4100	AUD 0.4250	AUD 0.4100	AUD 0.4150	2,134,095
2026-05-05	AUD 0.4050	AUD 0.4100	AUD 0.4050	AUD 0.4050	165,222
2026-05-04	AUD 0.4000	AUD 0.4150	AUD 0.4000	AUD 0.4150	395,842
2026-05-01	AUD 0.3950	AUD 0.4050	AUD 0.3950	AUD 0.4000	0
2026-04-30	AUD 0.4000	AUD 0.4000	AUD 0.3950	AUD 0.4000	2,111,153
2026-04-29	AUD 0.3950	AUD 0.4000	AUD 0.3950	AUD 0.4000	888,461
2026-04-28	AUD 0.3850	AUD 0.3950	AUD 0.3850	AUD 0.3925	828,131
2026-04-27	AUD 0.3900	AUD 0.3950	AUD 0.3900	AUD 0.3900	496,429
2026-04-24	AUD 0.3900	AUD 0.4000	AUD 0.3850	AUD 0.3875	641,877
2026-04-23	AUD 0.4000	AUD 0.4025	AUD 0.3900	AUD 0.3925	628,348
2026-04-22	AUD 0.4050	AUD 0.4100	AUD 0.3950	AUD 0.3975	2,351,430
2026-04-21	AUD 0.4000	AUD 0.4150	AUD 0.4000	AUD 0.4050	4,202,726
2026-04-20	AUD 0.4000	AUD 0.4050	AUD 0.3950	AUD 0.4050	328,831
2026-04-17	AUD 0.4025	AUD 0.4050	AUD 0.3975	AUD 0.4000	255,537
2026-04-16	AUD 0.3925	AUD 0.4100	AUD 0.3925	AUD 0.4000	1,238,972
2026-04-15	AUD 0.3900	AUD 0.3950	AUD 0.3850	AUD 0.3950	9,733,516
2026-04-14	AUD 0.3900	AUD 0.3900	AUD 0.3850	AUD 0.3900	382,399
2026-04-13	AUD 0.3900	AUD 0.3950	AUD 0.3850	AUD 0.3850	2,448,449
2026-04-10	AUD 0.3900	AUD 0.3900	AUD 0.3850	AUD 0.3900	1,638,790
2026-04-09	AUD 0.3950	AUD 0.4000	AUD 0.3850	AUD 0.3875	934,923
2026-04-08	AUD 0.3900	AUD 0.4000	AUD 0.3900	AUD 0.3950	410,094
2026-04-07	AUD 0.3850	AUD 0.3900	AUD 0.3800	AUD 0.3900	377,472
2026-04-02	AUD 0.3950	AUD 0.4000	AUD 0.3850	AUD 0.3875	313,551
2026-04-01	AUD 0.4000	AUD 0.4000	AUD 0.3900	AUD 0.3900	970,289
2026-03-31	AUD 0.3800	AUD 0.3950	AUD 0.3800	AUD 0.3950	354,568
2026-03-30	AUD 0.3850	AUD 0.3900	AUD 0.3800	AUD 0.3900	305,078
2026-03-27	AUD 0.4000	AUD 0.4100	AUD 0.3950	AUD 0.3950	1,313,601
2026-03-26	AUD 0.3975	AUD 0.4050	AUD 0.3950	AUD 0.4025	1,786,969
2026-03-25	AUD 0.3950	AUD 0.4000	AUD 0.3950	AUD 0.4000	124,813
2026-03-24	AUD 0.3900	AUD 0.4000	AUD 0.3900	AUD 0.3950	639,245
2026-03-23	AUD 0.3850	AUD 0.3950	AUD 0.3825	AUD 0.3950	801,283
2026-03-20	AUD 0.3975	AUD 0.3975	AUD 0.3850	AUD 0.3900	2,127,578
2026-03-19	AUD 0.4000	AUD 0.4100	AUD 0.4000	AUD 0.4000	550,985
2026-03-18	AUD 0.3950	AUD 0.4100	AUD 0.3950	AUD 0.4075	802,675
2026-03-17	AUD 0.3950	AUD 0.4050	AUD 0.3925	AUD 0.4000	1,222,664
2026-03-16	AUD 0.4000	AUD 0.4000	AUD 0.3950	AUD 0.3950	214,941
2026-03-13	AUD 0.4050	AUD 0.4100	AUD 0.4000	AUD 0.4000	634,382
2026-03-12	AUD 0.4025	AUD 0.4050	AUD 0.4000	AUD 0.4050	999,426
2026-03-11	AUD 0.4000	AUD 0.4025	AUD 0.3950	AUD 0.3975	930,398
2026-03-10	AUD 0.4000	AUD 0.4100	AUD 0.4000	AUD 0.4000	789,680
2026-03-09	AUD 0.4050	AUD 0.4050	AUD 0.3950	AUD 0.4000	1,872,219
2026-03-06	AUD 0.4100	AUD 0.4100	AUD 0.4050	AUD 0.4100	204,726
2026-03-05	AUD 0.4100	AUD 0.4125	AUD 0.4050	AUD 0.4100	1,034,731
2026-03-04	AUD 0.4050	AUD 0.4150	AUD 0.4050	AUD 0.4075	837,574
2026-03-03	AUD 0.4250	AUD 0.4250	AUD 0.4025	AUD 0.4075	1,453,661
2026-03-02	AUD 0.4400	AUD 0.4400	AUD 0.4250	AUD 0.4300	870,311
2026-02-27	AUD 0.4450	AUD 0.4500	AUD 0.4400	AUD 0.4450	423,873
2026-02-26	AUD 0.4350	AUD 0.4450	AUD 0.4325	AUD 0.4450	811,983
2026-02-25	AUD 0.4375	AUD 0.4400	AUD 0.4300	AUD 0.4350	1,142,934
2026-02-24	AUD 0.4400	AUD 0.4450	AUD 0.4300	AUD 0.4350	1,132,633
2026-02-23	AUD 0.4400	AUD 0.4475	AUD 0.4400	AUD 0.4425	570,286
2026-02-20	AUD 0.4475	AUD 0.4500	AUD 0.4400	AUD 0.4450	793,268
2026-02-19	AUD 0.4500	AUD 0.4550	AUD 0.4450	AUD 0.4500	2,271,571
2026-02-18	AUD 0.4425	AUD 0.4550	AUD 0.4400	AUD 0.4500	9,019,556
2026-02-17	AUD 0.4450	AUD 0.4450	AUD 0.4400	AUD 0.4450	2,374,511
2026-02-16	AUD 0.4400	AUD 0.4425	AUD 0.4300	AUD 0.4425	878,169
2026-02-13	AUD 0.4300	AUD 0.4400	AUD 0.4300	AUD 0.4350	1,131,461
2026-02-12	AUD 0.4325	AUD 0.4400	AUD 0.4325	AUD 0.4350	2,336,657
2026-02-11	AUD 0.4250	AUD 0.4350	AUD 0.4250	AUD 0.4350	1,108,653
2026-02-10	AUD 0.4325	AUD 0.4375	AUD 0.4300	AUD 0.4350	1,316,416
2026-02-09	AUD 0.4250	AUD 0.4350	AUD 0.4250	AUD 0.4300	589,184
2026-02-06	AUD 0.4250	AUD 0.4300	AUD 0.4125	AUD 0.4275	709,511
2026-02-05	AUD 0.4250	AUD 0.4300	AUD 0.4200	AUD 0.4250	474,620
2026-02-04	AUD 0.4250	AUD 0.4350	AUD 0.4200	AUD 0.4325	1,379,857
2026-02-03	AUD 0.4200	AUD 0.4300	AUD 0.4175	AUD 0.4250	1,060,513
2026-02-02	AUD 0.4150	AUD 0.4250	AUD 0.4150	AUD 0.4200	433,132
2026-01-30	AUD 0.4150	AUD 0.4250	AUD 0.4100	AUD 0.4150	860,446
2026-01-29	AUD 0.4250	AUD 0.4250	AUD 0.4150	AUD 0.4200	1,397,646
2026-01-28	AUD 0.4300	AUD 0.4300	AUD 0.4250	AUD 0.4275	552,063
2026-01-27	AUD 0.4300	AUD 0.4350	AUD 0.4200	AUD 0.4325	468,338
2026-01-23	AUD 0.4400	AUD 0.4400	AUD 0.4300	AUD 0.4325	692,306
2026-01-22	AUD 0.4400	AUD 0.4400	AUD 0.4300	AUD 0.4375	742,155
2026-01-21	AUD 0.4350	AUD 0.4400	AUD 0.4325	AUD 0.4400	406,570
2026-01-20	AUD 0.4400	AUD 0.4450	AUD 0.4350	AUD 0.4400	1,031,299
2026-01-19	AUD 0.4475	AUD 0.4500	AUD 0.4400	AUD 0.4450	556,274
2026-01-16	AUD 0.4450	AUD 0.4550	AUD 0.4425	AUD 0.4525	401,760
2026-01-15	AUD 0.4475	AUD 0.4500	AUD 0.4450	AUD 0.4475	162,522
2026-01-14	AUD 0.4500	AUD 0.4500	AUD 0.4450	AUD 0.4500	459,891
2026-01-13	AUD 0.4600	AUD 0.4650	AUD 0.4500	AUD 0.4500	604,918
2026-01-12	AUD 0.4550	AUD 0.4600	AUD 0.4500	AUD 0.4550	851,042
2026-01-09	AUD 0.4600	AUD 0.4600	AUD 0.4500	AUD 0.4550	273,545
2026-01-08	AUD 0.4550	AUD 0.4600	AUD 0.4550	AUD 0.4575	230,076
2026-01-07	AUD 0.4600	AUD 0.4650	AUD 0.4550	AUD 0.4575	838,394
2026-01-06	AUD 0.4675	AUD 0.4675	AUD 0.4600	AUD 0.4600	717,272
2026-01-05	AUD 0.4750	AUD 0.4750	AUD 0.4700	AUD 0.4700	537,149
2026-01-02	AUD 0.4650	AUD 0.4750	AUD 0.4650	AUD 0.4750	364,363
2025-12-31	AUD 0.4800	AUD 0.4800	AUD 0.4650	AUD 0.4650	340,209
2025-12-30	AUD 0.4800	AUD 0.4825	AUD 0.4650	AUD 0.4700	741,010
2025-12-29	AUD 0.4850	AUD 0.4900	AUD 0.4800	AUD 0.4850	460,677
2025-12-24	AUD 0.4850	AUD 0.4900	AUD 0.4800	AUD 0.4900	212,494
2025-12-23	AUD 0.4850	AUD 0.4900	AUD 0.4800	AUD 0.4850	205,607
2025-12-22	AUD 0.4800	AUD 0.4900	AUD 0.4800	AUD 0.4900	490,476
2025-12-19	AUD 0.4800	AUD 0.4800	AUD 0.4750	AUD 0.4800	1,189,989
2025-12-18	AUD 0.4675	AUD 0.4800	AUD 0.4675	AUD 0.4775	1,235,363
2025-12-17	AUD 0.4550	AUD 0.4750	AUD 0.4550	AUD 0.4700	401,452
2025-12-16	AUD 0.4700	AUD 0.4700	AUD 0.4500	AUD 0.4550	1,360,078
2025-12-15	AUD 0.4650	AUD 0.4750	AUD 0.4600	AUD 0.4750	544,741
2025-12-12	AUD 0.4700	AUD 0.4750	AUD 0.4650	AUD 0.4675	996,874
2025-12-11	AUD 0.4700	AUD 0.4700	AUD 0.4650	AUD 0.4675	1,142,827
2025-12-10	AUD 0.4725	AUD 0.4725	AUD 0.4600	AUD 0.4675	1,187,582
2025-12-09	AUD 0.4700	AUD 0.4725	AUD 0.4650	AUD 0.4650	431,834
2025-12-08	AUD 0.4750	AUD 0.4800	AUD 0.4750	AUD 0.4750	2,608,296
2025-12-05	AUD 0.4750	AUD 0.4825	AUD 0.4750	AUD 0.4800	902,627
2025-12-04	AUD 0.4750	AUD 0.4800	AUD 0.4725	AUD 0.4800	964,872
2025-12-03	AUD 0.4750	AUD 0.4800	AUD 0.4725	AUD 0.4750	750,050
2025-12-02	AUD 0.4650	AUD 0.4800	AUD 0.4650	AUD 0.4725	1,112,039
2025-12-01	AUD 0.4600	AUD 0.4700	AUD 0.4550	AUD 0.4700	1,288,485
2025-11-28	AUD 0.4650	AUD 0.4700	AUD 0.4525	AUD 0.4550	831,294
2025-11-27	AUD 0.4650	AUD 0.4675	AUD 0.4600	AUD 0.4600	444,447
2025-11-26	AUD 0.4675	AUD 0.4750	AUD 0.4650	AUD 0.4650	4,976,961
2025-11-25	AUD 0.4600	AUD 0.4700	AUD 0.4525	AUD 0.4675	3,308,525
2025-11-24	AUD 0.4450	AUD 0.4550	AUD 0.4400	AUD 0.4550	754,370
2025-11-21	AUD 0.4400	AUD 0.4400	AUD 0.4325	AUD 0.4350	598,806
2025-11-20	AUD 0.4475	AUD 0.4500	AUD 0.4400	AUD 0.4450	756,114
2025-11-19	AUD 0.4450	AUD 0.4450	AUD 0.4400	AUD 0.4450	1,006,979
2025-11-18	AUD 0.4525	AUD 0.4525	AUD 0.4450	AUD 0.4475	491,513
2025-11-17	AUD 0.4550	AUD 0.4600	AUD 0.4525	AUD 0.4525	1,187,151
2025-11-14	AUD 0.4625	AUD 0.4650	AUD 0.4550	AUD 0.4575	648,692
2025-11-13	AUD 0.4600	AUD 0.4625	AUD 0.4575	AUD 0.4600	3,217,451
2025-11-12	AUD 0.4600	AUD 0.4650	AUD 0.4525	AUD 0.4625	695,625
2025-11-11	AUD 0.4600	AUD 0.4650	AUD 0.4550	AUD 0.4575	861,944
2025-11-10	AUD 0.4625	AUD 0.4650	AUD 0.4550	AUD 0.4575	508,189
2025-11-07	AUD 0.4650	AUD 0.4700	AUD 0.4600	AUD 0.4600	314,747
2025-11-06	AUD 0.4650	AUD 0.4650	AUD 0.4600	AUD 0.4650	369,332
2025-11-05	AUD 0.4650	AUD 0.4650	AUD 0.4500	AUD 0.4625	1,139,238
2025-11-04	AUD 0.4600	AUD 0.4650	AUD 0.4550	AUD 0.4625	874,612
2025-11-03	AUD 0.4650	AUD 0.4650	AUD 0.4600	AUD 0.4650	277,689
2025-10-31	AUD 0.4600	AUD 0.4650	AUD 0.4550	AUD 0.4650	1,117,624
2025-10-30	AUD 0.4650	AUD 0.4650	AUD 0.4550	AUD 0.4600	1,985,945
2025-10-29	AUD 0.4700	AUD 0.4750	AUD 0.4650	AUD 0.4675	684,965
2025-10-28	AUD 0.4750	AUD 0.4800	AUD 0.4700	AUD 0.4725	611,247
2025-10-27	AUD 0.4700	AUD 0.4775	AUD 0.4700	AUD 0.4750	387,680
2025-10-24	AUD 0.4675	AUD 0.4750	AUD 0.4650	AUD 0.4700	1,725,669
2025-10-23	AUD 0.4500	AUD 0.4725	AUD 0.4500	AUD 0.4625	1,620,601
2025-10-22	AUD 0.4550	AUD 0.4600	AUD 0.4550	AUD 0.4600	678,679
2025-10-21	AUD 0.4600	AUD 0.4650	AUD 0.4550	AUD 0.4600	566,236
2025-10-20	AUD 0.4600	AUD 0.4650	AUD 0.4575	AUD 0.4625	485,768
2025-10-17	AUD 0.4675	AUD 0.4725	AUD 0.4575	AUD 0.4625	1,099,524
2025-10-16	AUD 0.4700	AUD 0.4700	AUD 0.4650	AUD 0.4700	458,076